Sol Killer USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-29 | $0,000000000000000000 | $18.328,93 | $0,00002694 | N/A |
2024-05-28 | $0,000000000000000000 | $8.615,31 | $0,00002632 | $0,00002694 |
2024-05-27 | $0,000000000000000000 | $19.617,12 | $0,00002325 | $0,00002632 |
2024-05-26 | $0,000000000000000000 | $5.597,17 | $0,00002171 | $0,00002325 |
2024-05-25 | $0,000000000000000000 | $5.422,56 | $0,00002127 | $0,00002171 |
2024-05-24 | $0,000000000000000000 | $13.535,25 | $0,00002157 | $0,00002127 |
2024-05-23 | $0,000000000000000000 | $41.555 | $0,00002167 | $0,00002157 |
2024-05-22 | $0,000000000000000000 | $11.338,34 | $0,00002711 | $0,00002167 |
2024-05-21 | $0,000000000000000000 | $17.524,80 | $0,00002798 | $0,00002711 |
2024-05-20 | $0,000000000000000000 | $11.154,57 | $0,00002568 | $0,00002798 |
2024-05-19 | $0,000000000000000000 | $12.773,01 | $0,00002706 | $0,00002568 |
2024-05-18 | $0,000000000000000000 | $2.924,94 | $0,00003003 | $0,00002706 |
2024-05-17 | $0,000000000000000000 | $21.553 | $0,00002656 | $0,00003003 |
2024-05-16 | $0,000000000000000000 | $33.643 | $0,00002914 | $0,00002656 |
2024-05-15 | $0,000000000000000000 | $2.895,22 | $0,00002725 | $0,00002914 |
2024-05-14 | $0,000000000000000000 | $5.238,89 | $0,00002777 | $0,00002725 |
2024-05-13 | $0,000000000000000000 | $2.420,28 | $0,00002946 | $0,00002777 |
2024-05-12 | $0,000000000000000000 | $4.554,77 | $0,00002761 | $0,00002946 |
2024-05-11 | $0,000000000000000000 | $4.284,14 | $0,00002825 | $0,00002761 |
2024-05-10 | $0,000000000000000000 | $5.896,64 | $0,00002735 | $0,00002825 |
2024-05-09 | $0,000000000000000000 | $8.936,92 | $0,00002504 | $0,00002735 |
2024-05-08 | $0,000000000000000000 | $17.282,43 | $0,00002723 | $0,00002504 |
2024-05-07 | $0,000000000000000000 | $31.220 | $0,00002834 | $0,00002723 |
2024-05-06 | $0,000000000000000000 | $4.931,10 | $0,00003191 | $0,00002834 |
2024-05-05 | $0,000000000000000000 | $17.416,46 | $0,00003245 | $0,00003191 |
2024-05-04 | $0,000000000000000000 | $30.721 | $0,00003394 | $0,00003245 |
2024-05-03 | $0,000000000000000000 | $10.673,19 | $0,00003250 | $0,00003394 |
2024-05-02 | $0,000000000000000000 | $22.500 | $0,00003208 | $0,00003250 |
2024-05-01 | $0,000000000000000000 | $17.009,95 | $0,00003219 | $0,00003208 |
2024-04-30 | $0,000000000000000000 | $11.286,90 | $0,00003432 | $0,00003219 |
2024-04-29 | $0,000000000000000000 | $26.889 | $0,00003406 | $0,00003432 |
Ali želite podatke v drugi valuti? Uporabite naš API