Sol The Trophy Tomato Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $37.049 | $168,05 | N/A |
| 2026-11-04 | $36.408 | $3.028,50 | $0,00004516 |
| 2026-11-03 | $40.915 | $921,17 | $0,00004438 |
| 2026-11-02 | $44.327 | $62,42 | $0,00004988 |
| 2026-11-01 | $44.890 | $25,02 | $0,00005403 |
| 2026-10-31 | $45.849 | $167,44 | $0,00005472 |
| 2026-10-30 | $44.396 | $8,13 | $0,00005589 |
| 2026-10-29 | $48.077 | $405,99 | $0,00005412 |
| 2026-10-28 | $47.716 | $212,05 | $0,00005861 |
| 2026-10-27 | $46.450 | $60,19 | $0,00005817 |
| 2026-10-26 | $47.273 | $432,41 | $0,00005662 |
| 2026-10-25 | $47.705 | $8,42 | $0,00005763 |
| 2026-10-24 | $47.211 | $442,55 | $0,00005815 |
| 2026-10-23 | $47.589 | $17,00 | $0,00005755 |
| 2026-10-22 | $49.093 | $227,33 | $0,00005801 |
| 2026-10-21 | $48.885 | $67,22 | $0,00005984 |
| 2026-10-20 | $49.097 | $318,94 | $0,00005959 |
| 2026-10-19 | $50.026 | $1.169,18 | $0,00005985 |
| 2026-10-18 | $48.437 | $6.077,59 | $0,00006098 |
| 2026-10-17 | $46.272 | $1.500,99 | $0,00005904 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
