Sol The Trophy Tomato Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-20 | $69.588 | $1.401,15 | N/A |
| 2026-09-19 | $74.314 | $516,74 | $0,00008483 |
| 2026-09-18 | $68.319 | $372,13 | $0,00009059 |
| 2026-09-17 | $64.575 | $132,86 | $0,00008328 |
| 2026-09-16 | $64.340 | $1.468,27 | $0,00007872 |
| 2026-09-15 | $75.510 | $721,03 | $0,00007843 |
| 2026-09-14 | $76.925 | $272,19 | $0,00009205 |
| 2026-09-13 | $78.581 | $289,07 | $0,00009377 |
| 2026-09-12 | $78.068 | $4.583,36 | $0,00009579 |
| 2026-09-11 | $62.250 | $5.234,63 | $0,00009516 |
| 2026-09-10 | $83.813 | $286,19 | $0,00007588 |
| 2026-09-09 | $87.028 | $1.362,55 | $0,00010217 |
| 2026-09-08 | $86.518 | $2.279,50 | $0,00010609 |
| 2026-09-07 | $93.588 | $735,86 | $0,00010546 |
| 2026-09-06 | $93.436 | $3.103,21 | $0,00011408 |
| 2026-09-05 | $92.295 | $5.023,14 | $0,00011390 |
| 2026-09-04 | $109.381 | $3.734,34 | $0,00011251 |
| 2026-09-03 | $108.468 | $4.756,98 | $0,00013333 |
| 2026-09-02 | $123.753 | $1.559,53 | $0,00013222 |
| 2026-09-01 | $124.992 | $1.605,30 | $0,00015085 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
