Sol The Trophy Tomato Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-05 | $178.137 | $1.269,51 | N/A |
| 2026-08-04 | $171.906 | $1.360,44 | $0,00021714 |
| 2026-08-03 | $172.630 | $1.469,88 | $0,00020954 |
| 2026-08-02 | $169.682 | $674,46 | $0,00021042 |
| 2026-08-01 | $171.905 | $1.922,66 | $0,00020683 |
| 2026-07-31 | $170.513 | $1.355,32 | $0,00020954 |
| 2026-07-30 | $169.486 | $1.571,67 | $0,00020784 |
| 2026-07-29 | $174.132 | $819,44 | $0,00020659 |
| 2026-07-28 | $179.229 | $2.930,76 | $0,00021225 |
| 2026-07-27 | $176.651 | $4.138,01 | $0,00021847 |
| 2026-07-26 | $169.192 | $2.009,23 | $0,00021532 |
| 2026-07-25 | $167.653 | $7.729,26 | $0,00020623 |
| 2026-07-24 | $200.878 | $7.591,43 | $0,00020436 |
| 2026-07-23 | $221.063 | $2.397,25 | $0,00024486 |
| 2026-07-22 | $229.281 | $1.514,00 | $0,00026946 |
| 2026-07-21 | $233.526 | $9.683,77 | $0,00027948 |
| 2026-07-20 | $214.430 | $714,19 | $0,00028465 |
| 2026-07-19 | $213.366 | $4.000,31 | $0,00026137 |
| 2026-07-18 | $213.283 | $2.728,96 | $0,00026008 |
| 2026-07-17 | $215.698 | $1.342,44 | $0,00025998 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
