Sol X Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $0,000000000000000000 | $1,98 | N/A |
| 2026-03-27 | $0,000000000000000000 | $3,50 | $0,00003389 |
| 2026-03-26 | $0,000000000000000000 | $48,18 | $0,00003527 |
| 2026-03-25 | $0,000000000000000000 | $48,42 | $0,00003750 |
| 2026-03-23 | $0,000000000000000000 | $2,84 | $0,00003769 |
| 2026-03-22 | $0,000000000000000000 | $5,97 | $0,00003542 |
| 2026-03-21 | $0,000000000000000000 | $6,49 | $0,00003639 |
| 2026-03-20 | $0,000000000000000000 | $6,52 | $0,00003683 |
| 2026-03-18 | $0,000000000000000000 | $4,05 | $0,00003702 |
| 2026-03-17 | $0,000000000000000000 | $8,32 | $0,00003844 |
| 2026-03-16 | $0,000000000000000000 | $8,32 | $0,00003820 |
| 2026-03-13 | $0,000000000000000000 | $74,86 | $0,00003820 |
| 2026-03-12 | $0,000000000000000000 | $76,57 | $0,00003485 |
| 2026-03-11 | $0,000000000000000000 | $76,04 | $0,00003565 |
| 2026-03-10 | $0,000000000000000000 | $18,76 | $0,00003549 |
| 2026-03-09 | $0,000000000000000000 | $18,82 | $0,00003469 |
| 2026-03-08 | $0,000000000000000000 | $2,41 | $0,00003479 |
| 2026-03-07 | $0,000000000000000000 | $27,35 | $0,00003380 |
| 2026-03-06 | $0,000000000000000000 | $1,77 | $0,00003462 |
| 2026-03-05 | $0,000000000000000000 | $31,46 | $0,00003659 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
