SOLA AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-21 | $35.985 | $25,87 | N/A |
| 2026-09-20 | $36.026 | $86,10 | $0,00003600 |
| 2026-09-19 | $36.076 | $2.245,08 | $0,00003604 |
| 2026-09-18 | $30.043 | $1,13 | $0,00003609 |
| 2026-09-17 | $29.894 | $1,13 | $0,00003005 |
| 2026-09-16 | $29.361 | $0,969717 | $0,00002991 |
| 2026-09-15 | $30.879 | $21,78 | $0,00002937 |
| 2026-09-14 | $30.020 | $47,80 | $0,00003089 |
| 2026-09-13 | $30.963 | $129,09 | $0,00003003 |
| 2026-09-12 | $31.410 | $16,43 | $0,00003097 |
| 2026-09-11 | $30.341 | $79,12 | $0,00003142 |
| 2026-09-10 | $31.386 | $1.930,52 | $0,00003035 |
| 2026-09-09 | $31.671 | $31,25 | $0,00003140 |
| 2026-09-08 | $32.377 | $3.168,25 | $0,00003168 |
| 2026-09-07 | $50.085 | $130,24 | $0,00003239 |
| 2026-09-06 | $48.509 | $212,24 | $0,00005010 |
| 2026-09-05 | $47.029 | $1.757,89 | $0,00004853 |
| 2026-09-04 | $40.587 | $740,36 | $0,00004705 |
| 2026-09-03 | $36.052 | $2.298,61 | $0,00004060 |
| 2026-09-02 | $30.124 | $100,55 | $0,00003607 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
