Solace Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $153.932 | $155,41 | N/A |
| 2026-08-30 | $162.026 | $38,42 | $0,00017592 |
| 2026-08-29 | $163.302 | $28,54 | $0,00018517 |
| 2026-08-28 | $171.806 | $298,78 | $0,00018663 |
| 2026-08-27 | $174.281 | $121,40 | $0,00019635 |
| 2026-08-26 | $172.183 | $153,81 | $0,00019918 |
| 2026-08-25 | $186.887 | $703,13 | $0,00019678 |
| 2026-08-24 | $176.065 | $2.627,97 | $0,00021359 |
| 2026-08-23 | $158.315 | $1.298,71 | $0,00020122 |
| 2026-08-22 | $181.427 | $335,13 | $0,00018093 |
| 2026-08-21 | $159.976 | $1.469,59 | $0,00020735 |
| 2026-08-20 | $160.417 | $84,44 | $0,00018283 |
| 2026-08-19 | $152.076 | $19,04 | $0,00018333 |
| 2026-08-18 | $154.477 | $136,60 | $0,00017380 |
| 2026-08-17 | $145.818 | $1,44 | $0,00017655 |
| 2026-08-16 | $148.482 | $47,39 | $0,00016665 |
| 2026-08-15 | $147.998 | $169,33 | $0,00016969 |
| 2026-08-14 | $153.824 | $275,66 | $0,00016914 |
| 2026-08-13 | $156.833 | $137,48 | $0,00017580 |
| 2026-08-12 | $140.842 | $162,25 | $0,00017924 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
