Solace Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $233.530 | $518,41 | N/A |
| 2026-07-01 | $236.117 | $10,12 | $0,00026985 |
| 2026-06-30 | $228.464 | $1.016,89 | $0,00026110 |
| 2026-06-29 | $251.704 | $884,86 | $0,00028766 |
| 2026-06-28 | $287.191 | $2.570,63 | $0,00028719 |
| 2026-06-27 | $231.980 | $806,81 | $0,00026512 |
| 2026-06-26 | $230.926 | $2.875,73 | $0,00026392 |
| 2026-06-25 | $272.038 | $1.284,45 | $0,00031090 |
| 2026-06-24 | $284.569 | $1.433,17 | $0,00032522 |
| 2026-06-23 | $310.665 | $21.309 | $0,00035505 |
| 2026-06-22 | $297.614 | $8.930,33 | $0,00034013 |
| 2026-06-21 | $287.670 | $2.058,38 | $0,00032877 |
| 2026-06-20 | $284.982 | $2.411,95 | $0,00032570 |
| 2026-06-19 | $267.001 | $66,92 | $0,00030515 |
| 2026-06-18 | $259.431 | $1.421,55 | $0,00029649 |
| 2026-06-17 | $280.121 | $1.336,00 | $0,00032014 |
| 2026-06-16 | $299.266 | $2.975,81 | $0,00034202 |
| 2026-06-15 | $348.312 | $26.064 | $0,00039807 |
| 2026-06-14 | $287.497 | $12.761,74 | $0,00032857 |
| 2026-06-13 | $294.648 | $20.571 | $0,00033674 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
