Solace Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $95.475 | $102,99 | N/A |
| 2026-10-14 | $100.653 | $203,75 | $0,00010911 |
| 2026-10-13 | $97.287 | $271,57 | $0,00011503 |
| 2026-10-12 | $104.754 | $3,56 | $0,00011119 |
| 2026-10-11 | $103.502 | $4,58 | $0,00011972 |
| 2026-10-10 | $102.105 | $23,24 | $0,00011829 |
| 2026-10-09 | $99.473 | $25,71 | $0,00011669 |
| 2026-10-08 | $109.760 | $202,29 | $0,00011368 |
| 2026-10-07 | $115.627 | $23,05 | $0,00012544 |
| 2026-10-06 | $125.784 | $1.440,82 | $0,00013215 |
| 2026-10-05 | $127.576 | $212,68 | $0,00014375 |
| 2026-10-04 | $120.068 | $2,58 | $0,00014580 |
| 2026-10-03 | $113.750 | $1,25 | $0,00013722 |
| 2026-10-02 | $117.807 | $19,26 | $0,00013000 |
| 2026-10-01 | $120.300 | $1,34 | $0,00013464 |
| 2026-09-30 | $115.306 | $104,92 | $0,00013749 |
| 2026-09-29 | $123.656 | $71,45 | $0,00013178 |
| 2026-09-28 | $125.969 | $166,50 | $0,00014132 |
| 2026-09-27 | $117.232 | $198,40 | $0,00014397 |
| 2026-09-26 | $117.816 | $711,27 | $0,00013398 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
