Solala USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-03 | $366.643 | $224.837 | $0,00079539 | N/A |
2024-06-02 | $365.850 | $237.523 | $0,00079722 | $0,00079539 |
2024-06-01 | $402.368 | $263.542 | $0,00087303 | $0,00079722 |
2024-05-31 | $357.433 | $282.866 | $0,00077659 | $0,00087303 |
2024-05-30 | $343.442 | $223.285 | $0,00074510 | $0,00077659 |
2024-05-29 | $360.412 | $243.542 | $0,00078188 | $0,00074510 |
2024-05-28 | $315.187 | $229.882 | $0,00068007 | $0,00078188 |
2024-05-27 | $318.511 | $211.464 | $0,00069046 | $0,00068007 |
2024-05-26 | $355.139 | $262.945 | $0,00076985 | $0,00069046 |
2024-05-25 | $337.708 | $279.283 | $0,00073188 | $0,00076985 |
2024-05-24 | $360.687 | $249.403 | $0,00078466 | $0,00073188 |
2024-05-23 | $405.903 | $314.963 | $0,00088025 | $0,00078466 |
2024-05-22 | $400.103 | $365.269 | $0,00086847 | $0,00088025 |
2024-05-21 | $363.530 | $396.912 | $0,00077956 | $0,00086847 |
2024-05-20 | $390.523 | $401.293 | $0,00084796 | $0,00077956 |
2024-05-19 | $438.907 | $584.714 | $0,00096581 | $0,00084796 |
2024-05-18 | $615.403 | $817.522 | $0,00133528 | $0,00096581 |
2024-05-17 | $408.166 | $624.849 | $0,00088480 | $0,00133528 |
2024-05-16 | $424.962 | $681.175 | $0,00092707 | $0,00088480 |
2024-05-15 | $332.240 | $430.496 | $0,00071942 | $0,00092707 |
2024-05-14 | $366.861 | $301.423 | $0,00080207 | $0,00071942 |
2024-05-13 | $393.501 | $246.404 | $0,00084989 | $0,00080207 |
2024-05-12 | $413.855 | $234.878 | $0,00090121 | $0,00084989 |
2024-05-11 | $416.972 | $253.941 | $0,00090359 | $0,00090121 |
2024-05-10 | $452.824 | $244.792 | $0,00098332 | $0,00090359 |
2024-05-09 | $437.973 | $210.817 | $0,00094996 | $0,00098332 |
2024-05-08 | $448.885 | $264.831 | $0,00097283 | $0,00094996 |
2024-05-07 | $438.509 | $317.339 | $0,00095130 | $0,00097283 |
2024-05-06 | $462.921 | $215.602 | $0,00100506 | $0,00095130 |
2024-05-05 | $469.476 | $202.833 | $0,00102050 | $0,00100506 |
2024-05-04 | $554.130 | $265.593 | $0,00120378 | $0,00102050 |
Ali želite podatke v drugi valuti? Uporabite naš API