Solala Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $12.783,01 | $130,61 | N/A |
| 2026-05-09 | $12.519,62 | $110,18 | $0,00002773 |
| 2026-05-08 | $12.881,70 | $142,02 | $0,00002716 |
| 2026-05-07 | $13.318,47 | $173,06 | $0,00002795 |
| 2026-05-06 | $12.515,98 | $134,62 | $0,00002893 |
| 2026-05-05 | $12.224,00 | $136,16 | $0,00002714 |
| 2026-05-04 | $11.904,10 | $98,25 | $0,00002652 |
| 2026-05-03 | $11.838,96 | $91,62 | $0,00002582 |
| 2026-05-02 | $11.907,65 | $98,13 | $0,00002568 |
| 2026-05-01 | $11.930,91 | $107,22 | $0,00002583 |
| 2026-04-30 | $12.097,90 | $130,76 | $0,00002588 |
| 2026-04-29 | $12.044,09 | $109,79 | $0,00002625 |
| 2026-04-28 | $12.107,78 | $123,90 | $0,00002613 |
| 2026-04-27 | $11.931,04 | $99,66 | $0,00002626 |
| 2026-04-26 | $11.783,58 | $90,36 | $0,00002595 |
| 2026-04-25 | $11.940,82 | $105,11 | $0,00002556 |
| 2026-04-24 | $12.105,31 | $122,65 | $0,00002590 |
| 2026-04-23 | $12.083,76 | $119,17 | $0,00002626 |
| 2026-04-22 | $12.120,58 | $126,22 | $0,00002621 |
| 2026-04-21 | $12.060,13 | $115,71 | $0,00002629 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
