Solala Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $12.965,93 | $55,82 | N/A |
| 2026-09-24 | $12.888,74 | $107,42 | $0,00002813 |
| 2026-09-23 | $13.731,53 | $173,04 | $0,00002796 |
| 2026-09-22 | $13.320,61 | $111,52 | $0,00002979 |
| 2026-09-21 | $12.638,83 | $61,49 | $0,00002890 |
| 2026-09-20 | $12.871,17 | $36,52 | $0,00002742 |
| 2026-09-19 | $12.552,18 | $38,69 | $0,00002792 |
| 2026-09-18 | $11.707,79 | $40,56 | $0,00002723 |
| 2026-09-17 | $11.179,72 | $11,73 | $0,00002540 |
| 2026-09-16 | $11.262,60 | $39,67 | $0,00002425 |
| 2026-09-15 | $11.547,37 | $21,60 | $0,00002443 |
| 2026-09-14 | $11.312,11 | $18,72 | $0,00002505 |
| 2026-09-13 | $11.496,09 | $6,02 | $0,00002454 |
| 2026-09-12 | $11.485,76 | $54,04 | $0,00002494 |
| 2026-09-11 | $11.242,39 | $39,86 | $0,00002492 |
| 2026-09-10 | $11.590,34 | $59,82 | $0,00002439 |
| 2026-09-09 | $12.494,89 | $49,98 | $0,00002514 |
| 2026-09-08 | $12.656,74 | $51,41 | $0,00002711 |
| 2026-09-07 | $13.060,98 | $66,33 | $0,00002746 |
| 2026-09-06 | $12.685,47 | $24,78 | $0,00002833 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
