Solama Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $666.870 | $26.778 | N/A |
| 2026-10-01 | $670.120 | $25.773 | $0,00098772 |
| 2026-09-30 | $676.963 | $26.146 | $0,00099253 |
| 2026-09-29 | $675.619 | $25.963 | $0,00100266 |
| 2026-09-28 | $697.275 | $27.217 | $0,00100067 |
| 2026-09-27 | $707.437 | $29.317 | $0,00103274 |
| 2026-09-26 | $698.689 | $28.021 | $0,00104779 |
| 2026-09-25 | $660.791 | $28.220 | $0,00103483 |
| 2026-09-24 | $655.461 | $28.429 | $0,00097870 |
| 2026-09-23 | $677.773 | $26.276 | $0,00097081 |
| 2026-09-22 | $685.860 | $25.853 | $0,00100385 |
| 2026-09-21 | $633.165 | $26.550 | $0,00101583 |
| 2026-09-20 | $637.147 | $27.859 | $0,00093778 |
| 2026-09-19 | $660.028 | $27.791 | $0,00094368 |
| 2026-09-18 | $594.374 | $24.780 | $0,00097756 |
| 2026-09-17 | $582.966 | $24.225 | $0,00088032 |
| 2026-09-16 | $576.265 | $22.277 | $0,00086343 |
| 2026-09-15 | $612.296 | $21.986 | $0,00085350 |
| 2026-09-14 | $600.019 | $18.369,24 | $0,00090686 |
| 2026-09-13 | $613.632 | $19.491,43 | $0,00088868 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
