Solama Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $389.810 | $15.579,13 | N/A |
| 2026-06-24 | $393.590 | $14.023,77 | $0,00057717 |
| 2026-06-23 | $397.979 | $14.134,49 | $0,00058343 |
| 2026-06-22 | $400.006 | $12.833,83 | $0,00058922 |
| 2026-06-21 | $410.813 | $14.091,31 | $0,00059227 |
| 2026-06-20 | $383.916 | $17.472,30 | $0,00060827 |
| 2026-06-19 | $390.053 | $15.594,46 | $0,00056845 |
| 2026-06-18 | $423.121 | $8.150,68 | $0,00057752 |
| 2026-06-17 | $437.929 | $16.630,51 | $0,00062853 |
| 2026-06-16 | $434.752 | $19.581,41 | $0,00064840 |
| 2026-06-15 | $410.470 | $12.567,34 | $0,00064344 |
| 2026-06-14 | $407.028 | $23.299 | $0,00060792 |
| 2026-06-13 | $393.504 | $6.098,52 | $0,00060271 |
| 2026-06-12 | $393.912 | $24.929 | $0,00058270 |
| 2026-06-11 | $381.303 | $19.186,25 | $0,00058349 |
| 2026-06-10 | $395.589 | $24.481 | $0,00056454 |
| 2026-06-09 | $410.929 | $22.761 | $0,00058564 |
| 2026-06-08 | $387.931 | $3.089,88 | $0,00060844 |
| 2026-06-07 | $363.247 | $29.206 | $0,00057415 |
| 2026-06-06 | $369.686 | $29.720 | $0,00053791 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
