Solama Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $672.254 | $3.291,97 | N/A |
| 2026-05-10 | $651.584 | $4.055,83 | $0,00099534 |
| 2026-05-09 | $634.164 | $69.129 | $0,00096648 |
| 2026-05-08 | $611.195 | $134.170 | $0,00093893 |
| 2026-05-07 | $608.329 | $6.936,99 | $0,00090488 |
| 2026-05-06 | $559.360 | $1.253,56 | $0,00090279 |
| 2026-05-05 | $548.971 | $230,56 | $0,00082818 |
| 2026-05-04 | $546.480 | $755,21 | $0,00081279 |
| 2026-05-03 | $605.956 | $734,45 | $0,00080904 |
| 2026-05-02 | $544.066 | $1.251,23 | $0,00089716 |
| 2026-05-01 | $545.195 | $1.060,19 | $0,00080574 |
| 2026-04-30 | $539.934 | $3.035,16 | $0,00080719 |
| 2026-04-29 | $547.340 | $6.963,85 | $0,00080033 |
| 2026-04-28 | $553.303 | $111.705 | $0,00081036 |
| 2026-04-27 | $559.965 | $9.139,32 | $0,00081531 |
| 2026-04-26 | $555.990 | $145.304 | $0,00082924 |
| 2026-04-25 | $537.729 | $143.942 | $0,00082316 |
| 2026-04-24 | $555.300 | $145.051 | $0,00079612 |
| 2026-04-23 | $568.114 | $145.038 | $0,00081915 |
| 2026-04-22 | $549.917 | $145.592 | $0,00084111 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
