Solama Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $425.270 | $44.234 | N/A |
| 2026-08-09 | $408.345 | $39.504 | $0,00062980 |
| 2026-08-08 | $423.241 | $33.017 | $0,00060474 |
| 2026-08-07 | $414.396 | $32.548 | $0,00062667 |
| 2026-08-06 | $415.020 | $32.007 | $0,00061358 |
| 2026-08-05 | $416.420 | $31.932 | $0,00061450 |
| 2026-08-04 | $410.955 | $31.830 | $0,00061657 |
| 2026-08-03 | $414.312 | $32.058 | $0,00060848 |
| 2026-08-02 | $404.240 | $31.522 | $0,00061345 |
| 2026-08-01 | $406.910 | $31.337 | $0,00059854 |
| 2026-07-31 | $420.480 | $31.550 | $0,00060249 |
| 2026-07-30 | $411.669 | $18.076,93 | $0,00062258 |
| 2026-07-29 | $411.724 | $16.399,46 | $0,00060954 |
| 2026-07-28 | $420.416 | $18.889,48 | $0,00060962 |
| 2026-07-27 | $434.704 | $13.094,78 | $0,00062249 |
| 2026-07-26 | $420.972 | $2.527,32 | $0,00064365 |
| 2026-07-25 | $427.430 | $5.323,37 | $0,00062331 |
| 2026-07-24 | $434.672 | $21.350 | $0,00063287 |
| 2026-07-23 | $446.920 | $25.196 | $0,00064360 |
| 2026-07-22 | $433.421 | $29.587 | $0,00066173 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
