Solama Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $505.601 | $152.794 | N/A |
| 2026-03-26 | $541.786 | $158.290 | $0,00074854 |
| 2026-03-25 | $575.491 | $166.113 | $0,00080187 |
| 2026-03-24 | $659.939 | $155.083 | $0,00085189 |
| 2026-03-23 | $622.008 | $152.003 | $0,00096437 |
| 2026-03-22 | $647.036 | $146.918 | $0,00092075 |
| 2026-03-21 | $644.413 | $149.019 | $0,00095776 |
| 2026-03-20 | $630.841 | $149.188 | $0,00095391 |
| 2026-03-19 | $645.143 | $151.335 | $0,00093382 |
| 2026-03-18 | $682.867 | $154.808 | $0,00094511 |
| 2026-03-17 | $716.113 | $151.255 | $0,00101082 |
| 2026-03-16 | $693.165 | $154.436 | $0,00106003 |
| 2026-03-15 | $634.536 | $158.810 | $0,00102606 |
| 2026-03-14 | $656.753 | $157.010 | $0,00093927 |
| 2026-03-13 | $617.702 | $157.128 | $0,00097215 |
| 2026-03-12 | $645.963 | $161.078 | $0,00091445 |
| 2026-03-11 | $646.512 | $157.671 | $0,00096081 |
| 2026-03-10 | $610.540 | $158.120 | $0,00095710 |
| 2026-03-09 | $594.727 | $155.214 | $0,00090378 |
| 2026-03-08 | $606.839 | $159.722 | $0,00088029 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
