solami Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $104.364 | $82,70 | N/A |
| 2026-05-07 | $103.933 | $847,50 | $0,00010445 |
| 2026-05-06 | $98.463 | $165,98 | $0,00010402 |
| 2026-05-05 | $94.325 | $334,73 | $0,00009854 |
| 2026-05-04 | $95.407 | $247,08 | $0,00009440 |
| 2026-05-03 | $95.711 | $817,53 | $0,00009550 |
| 2026-05-02 | $91.922 | $42,64 | $0,00009578 |
| 2026-05-01 | $90.814 | $1.399,55 | $0,00009201 |
| 2026-04-30 | $96.139 | $363,27 | $0,00009089 |
| 2026-04-29 | $95.863 | $398,45 | $0,00009622 |
| 2026-04-28 | $98.182 | $3.697,49 | $0,00009596 |
| 2026-04-27 | $100.643 | $4.776,59 | $0,00009826 |
| 2026-04-26 | $107.011 | $3.396,60 | $0,00010073 |
| 2026-04-25 | $97.093 | $1.961,69 | $0,00010709 |
| 2026-04-24 | $89.181 | $920,93 | $0,00009717 |
| 2026-04-23 | $84.778 | $169,77 | $0,00008926 |
| 2026-04-22 | $82.605 | $153,57 | $0,00008484 |
| 2026-04-21 | $83.191 | $788,57 | $0,00008268 |
| 2026-04-20 | $79.638 | $239,16 | $0,00008326 |
| 2026-04-19 | $81.214 | $888,95 | $0,00007970 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
