solami Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $83.215 | $2,44 | N/A |
| 2026-06-23 | $83.835 | $121,53 | $0,00008329 |
| 2026-06-22 | $84.181 | $664,29 | $0,00008391 |
| 2026-06-21 | $85.183 | $635,04 | $0,00008469 |
| 2026-06-20 | $81.145 | $46,17 | $0,00008523 |
| 2026-06-19 | $81.246 | $289,94 | $0,00008124 |
| 2026-06-18 | $83.301 | $136,09 | $0,00008131 |
| 2026-06-17 | $83.723 | $554,58 | $0,00008337 |
| 2026-06-16 | $81.970 | $271,28 | $0,00008366 |
| 2026-06-15 | $78.751 | $33,83 | $0,00008204 |
| 2026-06-14 | $76.250 | $14,22 | $0,00007843 |
| 2026-06-13 | $73.866 | $70,49 | $0,00007628 |
| 2026-06-12 | $73.403 | $411,34 | $0,00007393 |
| 2026-06-11 | $67.141 | $85,33 | $0,00007347 |
| 2026-06-10 | $69.144 | $4,14 | $0,00006720 |
| 2026-06-09 | $70.828 | $19,48 | $0,00006920 |
| 2026-06-08 | $70.333 | $25,00 | $0,00007089 |
| 2026-06-07 | $65.684 | $2,84 | $0,00007032 |
| 2026-06-06 | $66.787 | $63,53 | $0,00006574 |
| 2026-06-05 | $72.366 | $137,32 | $0,00006684 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
