solami Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $154.967 | $112,51 | N/A |
| 2026-09-21 | $145.085 | $636,11 | $0,00015510 |
| 2026-09-20 | $149.777 | $222,87 | $0,00014521 |
| 2026-09-19 | $153.017 | $598,51 | $0,00014991 |
| 2026-09-18 | $132.746 | $1.985,06 | $0,00015315 |
| 2026-09-17 | $133.228 | $192,75 | $0,00013286 |
| 2026-09-16 | $133.177 | $3,14 | $0,00013335 |
| 2026-09-15 | $140.850 | $5,43 | $0,00013329 |
| 2026-09-14 | $136.506 | $474,62 | $0,00014097 |
| 2026-09-13 | $144.357 | $160,07 | $0,00013663 |
| 2026-09-12 | $143.671 | $788,13 | $0,00014448 |
| 2026-09-11 | $133.424 | $836,33 | $0,00014380 |
| 2026-09-10 | $142.113 | $1.738,20 | $0,00013354 |
| 2026-09-09 | $138.031 | $5.623,36 | $0,00014224 |
| 2026-09-08 | $167.876 | $5.668,94 | $0,00013815 |
| 2026-09-07 | $207.482 | $13.803,36 | $0,00016802 |
| 2026-09-06 | $186.446 | $877,35 | $0,00020766 |
| 2026-09-05 | $183.056 | $10.429,54 | $0,00018661 |
| 2026-09-04 | $221.699 | $18.080,93 | $0,00018322 |
| 2026-09-03 | $222.384 | $62.613 | $0,00022189 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
