Solana Cat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $12.591,69 | $281,25 | N/A |
| 2026-09-30 | $12.868,75 | $111,43 | $0,00001264 |
| 2026-09-29 | $12.918,85 | $105,07 | $0,00001292 |
| 2026-09-28 | $13.170,09 | $125,67 | $0,00001297 |
| 2026-09-27 | $13.643,77 | $266,90 | $0,00001322 |
| 2026-09-26 | $13.075,58 | $220,91 | $0,00001370 |
| 2026-09-25 | $12.763,30 | $141,61 | $0,00001313 |
| 2026-09-24 | $12.694,53 | $356,39 | $0,00001281 |
| 2026-09-23 | $13.120,69 | $412,61 | $0,00001274 |
| 2026-09-22 | $12.810,68 | $1.353,42 | $0,00001317 |
| 2026-09-21 | $12.520,19 | $231,01 | $0,00001286 |
| 2026-09-20 | $11.834,74 | $2.019,63 | $0,00001257 |
| 2026-09-19 | $20.497 | $933,14 | $0,00001188 |
| 2026-09-18 | $19.700,31 | $16.958,18 | $0,00002058 |
| 2026-09-17 | $11.338,94 | $828,86 | $0,00001978 |
| 2026-09-16 | $10.822,39 | $1.064,98 | $0,00001138 |
| 2026-09-15 | $11.789,33 | $640,81 | $0,00001087 |
| 2026-09-14 | $10.773,74 | $2.056,68 | $0,00001184 |
| 2026-09-13 | $11.721,08 | $1.177,76 | $0,00001082 |
| 2026-09-12 | $11.597,39 | $1.848,17 | $0,00001177 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
