Solana Cat Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-01 | $6.027,06 | $2,14 | N/A |
| 2026-10-31 | $6.059,80 | $27,47 | $0,00000605 |
| 2026-10-30 | $6.423,89 | $128,98 | $0,00000608 |
| 2026-10-29 | $6.851,18 | $39,11 | $0,00000645 |
| 2026-10-27 | $6.773,94 | $43,14 | $0,00000688 |
| 2026-10-25 | $7.009,33 | $19,78 | $0,00000680 |
| 2026-10-24 | $7.470,66 | $354,92 | $0,00000704 |
| 2026-10-23 | $8.277,37 | $25,45 | $0,00000750 |
| 2026-10-22 | $8.374,86 | $30,38 | $0,00000831 |
| 2026-10-21 | $8.350,80 | $30,50 | $0,00000841 |
| 2026-10-20 | $8.176,33 | $88,58 | $0,00000838 |
| 2026-10-19 | $8.513,26 | $96,78 | $0,00000821 |
| 2026-10-18 | $8.677,87 | $226,08 | $0,00000855 |
| 2026-10-17 | $9.031,60 | $160,58 | $0,00000871 |
| 2026-10-16 | $9.495,07 | $200,13 | $0,00000907 |
| 2026-10-15 | $9.378,71 | $128,18 | $0,00000953 |
| 2026-10-14 | $10.082,31 | $32,59 | $0,00000942 |
| 2026-10-13 | $9.917,46 | $156,55 | $0,00001012 |
| 2026-10-12 | $11.025,82 | $104,49 | $0,00000996 |
| 2026-10-11 | $11.067,62 | $1,63 | $0,00001107 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
