Solana ID Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $74.652 | $26,91 | N/A |
| 2026-10-16 | $75.506 | $88,43 | $0,00010169 |
| 2026-10-15 | $73.923 | $13,20 | $0,00010285 |
| 2026-10-14 | $75.593 | $73,51 | $0,00010069 |
| 2026-10-13 | $75.239 | $34,88 | $0,00010297 |
| 2026-10-12 | $78.337 | $23,84 | $0,00010249 |
| 2026-10-11 | $77.207 | $50,33 | $0,00010671 |
| 2026-10-10 | $74.995 | $254,97 | $0,00010517 |
| 2026-10-09 | $78.117 | $134,94 | $0,00010215 |
| 2026-10-08 | $80.643 | $8,72 | $0,00010641 |
| 2026-10-07 | $83.727 | $95,76 | $0,00010985 |
| 2026-10-06 | $83.567 | $509,73 | $0,00011405 |
| 2026-10-05 | $91.935 | $26,50 | $0,00011383 |
| 2026-10-04 | $90.457 | $34,66 | $0,00012523 |
| 2026-10-03 | $90.392 | $310,31 | $0,00012321 |
| 2026-10-02 | $93.056 | $68,04 | $0,00012313 |
| 2026-10-01 | $92.050 | $23,55 | $0,00012675 |
| 2026-09-30 | $93.093 | $85,18 | $0,00012538 |
| 2026-09-29 | $92.922 | $149,75 | $0,00012681 |
| 2026-09-28 | $96.606 | $59,25 | $0,00012657 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
