Solana ID Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $220.257 | $182,03 | N/A |
| 2026-07-03 | $222.220 | $64,12 | $0,00050278 |
| 2026-07-02 | $215.364 | $251,42 | $0,00048727 |
| 2026-07-01 | $210.915 | $2.079,47 | $0,00047720 |
| 2026-06-30 | $228.373 | $379,88 | $0,00051670 |
| 2026-06-29 | $237.573 | $293,15 | $0,00053752 |
| 2026-06-28 | $522.758 | $157,93 | $0,00052276 |
| 2026-06-27 | $515.727 | $31,58 | $0,00051573 |
| 2026-06-26 | $519.389 | $786,21 | $0,00051940 |
| 2026-06-25 | $225.102 | $141,24 | $0,00050930 |
| 2026-06-24 | $223.899 | $209,76 | $0,00050658 |
| 2026-06-23 | $221.256 | $58,26 | $0,00050060 |
| 2026-06-22 | $229.099 | $403,13 | $0,00051834 |
| 2026-06-21 | $234.096 | $33,70 | $0,00052965 |
| 2026-06-20 | $238.688 | $153,42 | $0,00054004 |
| 2026-06-19 | $235.272 | $101,78 | $0,00053231 |
| 2026-06-18 | $232.747 | $86,89 | $0,00052660 |
| 2026-06-17 | $238.536 | $859,15 | $0,00053970 |
| 2026-06-16 | $257.730 | $86,34 | $0,00058312 |
| 2026-06-15 | $260.489 | $438,05 | $0,00058936 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
