Solana ID Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $112.095 | $278,38 | N/A |
| 2026-08-31 | $117.003 | $128,08 | $0,00015269 |
| 2026-08-30 | $121.705 | $125,07 | $0,00015937 |
| 2026-08-29 | $122.569 | $114,41 | $0,00016578 |
| 2026-08-28 | $127.753 | $406,76 | $0,00016696 |
| 2026-08-27 | $124.813 | $104,81 | $0,00017402 |
| 2026-08-26 | $122.946 | $156,35 | $0,00017001 |
| 2026-08-25 | $123.744 | $364,14 | $0,00016747 |
| 2026-08-24 | $125.506 | $284,46 | $0,00016856 |
| 2026-08-23 | $125.128 | $300,08 | $0,00017096 |
| 2026-08-22 | $130.380 | $1.748,71 | $0,00017044 |
| 2026-08-21 | $149.000 | $1.464,73 | $0,00017759 |
| 2026-08-20 | $173.651 | $1.629,83 | $0,00020296 |
| 2026-08-19 | $190.261 | $70,25 | $0,00023654 |
| 2026-08-18 | $189.716 | $32,49 | $0,00025916 |
| 2026-08-17 | $193.067 | $90,44 | $0,00025842 |
| 2026-08-16 | $190.237 | $4,55 | $0,00026000 |
| 2026-08-15 | $191.115 | $140,16 | $0,00025584 |
| 2026-08-14 | $194.783 | $536,72 | $0,00025703 |
| 2026-08-13 | $200.014 | $58,22 | $0,00026196 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
