Solana Shib Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-28 | $109.750 | $1.732,73 | N/A |
| 2026-09-27 | $109.975 | $209,61 | $0,000000001172 |
| 2026-09-26 | $111.043 | $874,55 | $0,000000001174 |
| 2026-09-25 | $108.298 | $46,06 | $0,000000001185 |
| 2026-09-24 | $106.502 | $3.281,91 | $0,000000001156 |
| 2026-09-23 | $111.120 | $1.030,39 | $0,000000001137 |
| 2026-09-22 | $116.222 | $5.041,29 | $0,000000001186 |
| 2026-09-21 | $105.554 | $1.922,88 | $0,000000001241 |
| 2026-09-20 | $109.049 | $1.095,40 | $0,000000001127 |
| 2026-09-19 | $111.644 | $1.457,73 | $0,000000001164 |
| 2026-09-18 | $96.389 | $79,35 | $0,000000001192 |
| 2026-09-17 | $94.221 | $404,00 | $0,000000001029 |
| 2026-09-16 | $91.452 | $244,28 | $0,000000001006 |
| 2026-09-15 | $98.133 | $538,00 | $0,000000000976288 |
| 2026-09-14 | $93.525 | $520,70 | $0,000000001048 |
| 2026-09-13 | $97.701 | $301,10 | $0,000000000998416 |
| 2026-09-12 | $148.453 | $296,52 | $0,000000001043 |
| 2026-09-11 | $95.596 | $327,49 | $0,000000001585 |
| 2026-09-10 | $99.812 | $160,98 | $0,000000001021 |
| 2026-09-09 | $102.328 | $172,28 | $0,000000001066 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
