Solana Social Explorer Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $81.534 | $18,46 | N/A |
| 2026-10-17 | $83.168 | $235,16 | $0,00008153 |
| 2026-10-16 | $84.946 | $3,66 | $0,00008317 |
| 2026-10-15 | $84.022 | $1,42 | $0,00008495 |
| 2026-10-14 | $86.067 | $1.401,15 | $0,00008402 |
| 2026-10-13 | $79.922 | $7,67 | $0,00008607 |
| 2026-10-12 | $84.604 | $2,22 | $0,00007992 |
| 2026-10-11 | $83.283 | $36,27 | $0,00008460 |
| 2026-10-10 | $82.799 | $68,46 | $0,00008328 |
| 2026-10-09 | $83.606 | $378,04 | $0,00008280 |
| 2026-10-08 | $88.048 | $1.085,73 | $0,00008361 |
| 2026-10-07 | $95.781 | $264,27 | $0,00008805 |
| 2026-10-06 | $96.899 | $118,95 | $0,00009578 |
| 2026-10-05 | $98.077 | $15,94 | $0,00009690 |
| 2026-10-04 | $96.429 | $207,53 | $0,00009808 |
| 2026-10-03 | $96.230 | $91,31 | $0,00009643 |
| 2026-10-02 | $95.823 | $68,78 | $0,00009623 |
| 2026-10-01 | $96.258 | $28,68 | $0,00009582 |
| 2026-09-30 | $97.020 | $41,59 | $0,00009626 |
| 2026-09-29 | $96.280 | $5,72 | $0,00009702 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
