Solana Swap Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $199.410 | $170,80 | N/A |
| 2026-09-26 | $200.495 | $86,31 | $0,00019941 |
| 2026-09-25 | $192.553 | $451,07 | $0,00020050 |
| 2026-09-24 | $185.194 | $65,58 | $0,00019255 |
| 2026-09-23 | $191.165 | $445,76 | $0,00018519 |
| 2026-09-22 | $190.396 | $451,77 | $0,00019116 |
| 2026-09-21 | $179.836 | $762,04 | $0,00019040 |
| 2026-09-20 | $180.032 | $269,61 | $0,00017984 |
| 2026-09-19 | $182.966 | $355,70 | $0,00018003 |
| 2026-09-18 | $163.001 | $255,24 | $0,00018297 |
| 2026-09-17 | $167.298 | $822,83 | $0,00016300 |
| 2026-09-16 | $160.414 | $1.160,39 | $0,00016730 |
| 2026-09-15 | $203.182 | $4.666,29 | $0,00016041 |
| 2026-09-14 | $187.838 | $430,77 | $0,00020318 |
| 2026-09-13 | $187.200 | $1.482,89 | $0,00018784 |
| 2026-09-12 | $206.424 | $5.693,04 | $0,00018720 |
| 2026-09-11 | $228.421 | $1.489,21 | $0,00020642 |
| 2026-09-10 | $230.961 | $851,13 | $0,00022842 |
| 2026-09-09 | $235.369 | $2.229,83 | $0,00023096 |
| 2026-09-08 | $238.303 | $1.853,56 | $0,00023537 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
