Solana Swap Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $153.333 | $114,66 | N/A |
| 2026-08-12 | $154.774 | $1.806,27 | $0,00015333 |
| 2026-08-11 | $159.766 | $336,94 | $0,00015477 |
| 2026-08-10 | $160.109 | $510,43 | $0,00015977 |
| 2026-08-09 | $158.740 | $603,72 | $0,00016011 |
| 2026-08-08 | $147.224 | $146,34 | $0,00015874 |
| 2026-08-07 | $146.718 | $210,93 | $0,00014722 |
| 2026-08-06 | $149.519 | $600,10 | $0,00014672 |
| 2026-08-05 | $141.664 | $91,58 | $0,00014952 |
| 2026-08-04 | $141.908 | $243,37 | $0,00014166 |
| 2026-08-03 | $145.696 | $457,66 | $0,00014191 |
| 2026-08-02 | $144.227 | $599,23 | $0,00014570 |
| 2026-08-01 | $155.897 | $62,61 | $0,00014423 |
| 2026-07-31 | $159.661 | $317,40 | $0,00015590 |
| 2026-07-30 | $159.560 | $788,38 | $0,00015966 |
| 2026-07-29 | $161.944 | $8,65 | $0,00015956 |
| 2026-07-28 | $164.194 | $308,94 | $0,00016194 |
| 2026-07-27 | $172.382 | $439,50 | $0,00016419 |
| 2026-07-26 | $163.524 | $452,81 | $0,00017238 |
| 2026-07-25 | $156.168 | $529,62 | $0,00016352 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
