Solana Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $40.915.554.681 | $1.856.650.565 | N/A |
| 2026-06-27 | $41.710.079.614 | $4.466.993.807 | $70,46 |
| 2026-06-26 | $39.262.758.623 | $3.434.043.819 | $71,83 |
| 2026-06-25 | $39.409.756.674 | $3.225.670.575 | $67,63 |
| 2026-06-24 | $40.403.223.076 | $2.196.322.794 | $67,89 |
| 2026-06-23 | $41.688.744.652 | $2.601.612.788 | $69,61 |
| 2026-06-22 | $42.061.320.595 | $2.088.770.353 | $71,84 |
| 2026-06-21 | $42.487.082.778 | $2.243.628.945 | $72,45 |
| 2026-06-20 | $40.261.122.331 | $1.918.237.595 | $73,20 |
| 2026-06-19 | $40.380.866.374 | $2.467.220.255 | $69,41 |
| 2026-06-18 | $41.746.780.613 | $2.763.627.181 | $69,64 |
| 2026-06-17 | $42.618.693.387 | $2.335.019.901 | $71,98 |
| 2026-06-16 | $42.870.067.431 | $3.083.746.856 | $73,47 |
| 2026-06-15 | $41.223.828.549 | $1.779.899.330 | $73,96 |
| 2026-06-14 | $39.896.222.166 | $1.607.612.501 | $71,09 |
| 2026-06-13 | $38.672.420.929 | $2.800.749.960 | $68,81 |
| 2026-06-12 | $38.714.541.348 | $2.806.788.024 | $66,70 |
| 2026-06-11 | $36.608.494.381 | $3.055.400.393 | $66,74 |
| 2026-06-10 | $37.642.046.442 | $3.117.481.010 | $63,17 |
| 2026-06-09 | $38.658.052.241 | $3.259.028.211 | $64,96 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
