Solana Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $37.642.046.442 | $3.117.481.010 | N/A |
| 2026-06-09 | $38.658.052.241 | $3.259.028.211 | $64,96 |
| 2026-06-08 | $38.396.875.749 | $3.190.683.766 | $66,72 |
| 2026-06-07 | $35.966.388.973 | $3.671.743.991 | $66,24 |
| 2026-06-06 | $36.703.780.609 | $7.031.867.555 | $62,16 |
| 2026-06-05 | $39.790.355.008 | $5.305.206.495 | $63,44 |
| 2026-06-04 | $41.463.157.996 | $3.868.466.422 | $68,77 |
| 2026-06-03 | $42.794.187.191 | $3.779.360.815 | $71,68 |
| 2026-06-02 | $46.952.730.259 | $2.789.816.839 | $73,97 |
| 2026-06-01 | $47.531.411.809 | $1.355.479.636 | $81,13 |
| 2026-05-31 | $47.738.327.422 | $1.395.937.476 | $82,23 |
| 2026-05-30 | $47.393.846.289 | $2.417.074.319 | $82,54 |
| 2026-05-29 | $47.385.210.996 | $2.925.144.344 | $81,94 |
| 2026-05-28 | $47.587.492.591 | $2.539.712.119 | $81,93 |
| 2026-05-27 | $48.368.858.303 | $2.866.045.094 | $82,30 |
| 2026-05-26 | $49.126.738.237 | $1.994.074.307 | $83,61 |
| 2026-05-25 | $49.311.720.276 | $2.321.697.040 | $84,97 |
| 2026-05-24 | $49.496.064.665 | $3.284.826.930 | $85,32 |
| 2026-05-23 | $48.737.778.204 | $2.638.763.541 | $85,64 |
| 2026-05-22 | $50.370.881.821 | $3.219.780.041 | $84,33 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
