Solana USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-12 | $65.186.852.360 | $1.411.338.380 | $145,31 | N/A |
2024-05-11 | $65.576.191.712 | $2.719.661.473 | $146,31 | $145,31 |
2024-05-10 | $68.446.070.757 | $2.769.016.332 | $152,73 | $146,31 |
2024-05-09 | $63.778.648.968 | $3.002.797.159 | $142,52 | $152,73 |
2024-05-08 | $66.642.348.638 | $3.020.806.057 | $148,19 | $142,52 |
2024-05-07 | $68.319.201.228 | $3.129.079.487 | $152,65 | $148,19 |
2024-05-06 | $65.139.241.740 | $2.258.970.971 | $145,69 | $152,65 |
2024-05-05 | $65.431.940.755 | $3.337.411.968 | $146,11 | $145,69 |
2024-05-04 | $64.310.515.828 | $3.482.326.753 | $143,55 | $146,11 |
2024-05-03 | $61.642.176.220 | $4.018.763.780 | $137,92 | $143,55 |
2024-05-02 | $60.292.554.290 | $4.578.078.058 | $134,75 | $137,92 |
2024-05-01 | $57.068.380.747 | $3.949.643.280 | $127,04 | $134,75 |
2024-04-30 | $61.596.557.366 | $2.710.939.730 | $137,67 | $127,04 |
2024-04-29 | $61.615.451.345 | $2.093.759.582 | $137,72 | $137,67 |
2024-04-28 | $63.319.042.460 | $2.641.127.907 | $141,58 | $137,72 |
2024-04-27 | $62.238.094.836 | $2.954.045.955 | $139,26 | $141,58 |
2024-04-26 | $64.868.424.520 | $4.244.001.062 | $144,99 | $139,26 |
2024-04-25 | $66.011.712.441 | $4.398.059.369 | $147,75 | $144,99 |
2024-04-24 | $69.275.570.262 | $3.123.676.555 | $154,69 | $147,75 |
2024-04-23 | $70.249.892.399 | $3.462.456.696 | $156,99 | $154,69 |
2024-04-22 | $66.491.092.686 | $2.697.656.989 | $148,74 | $156,99 |
2024-04-21 | $67.222.429.957 | $3.334.931.071 | $150,52 | $148,74 |
2024-04-20 | $64.000.098.018 | $6.474.741.719 | $143,24 | $150,52 |
2024-04-19 | $63.576.116.898 | $4.473.576.346 | $142,13 | $143,24 |
2024-04-18 | $59.211.788.810 | $5.195.973.605 | $132,53 | $142,13 |
2024-04-17 | $60.978.610.967 | $5.769.425.610 | $136,42 | $132,53 |
2024-04-16 | $61.710.007.813 | $6.284.717.505 | $138,41 | $136,42 |
2024-04-15 | $67.806.499.915 | $8.511.031.377 | $151,55 | $138,41 |
2024-04-14 | $62.699.848.804 | $9.822.094.694 | $140,18 | $151,55 |
2024-04-13 | $68.525.412.911 | $5.031.415.890 | $153,77 | $140,18 |
2024-04-12 | $77.005.624.466 | $3.172.488.977 | $172,70 | $153,77 |
Ali želite podatke v drugi valuti? Uporabite naš API