Solana Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-20 | $44.461.747.413 | $1.278.086.722 | N/A |
| 2026-07-19 | $43.978.783.396 | $919.124.644 | $76,31 |
| 2026-07-18 | $43.685.791.002 | $1.605.456.758 | $75,48 |
| 2026-07-17 | $43.841.158.847 | $1.722.698.424 | $74,99 |
| 2026-07-16 | $44.984.526.777 | $1.999.993.344 | $75,26 |
| 2026-07-15 | $45.316.534.903 | $1.989.092.377 | $77,24 |
| 2026-07-14 | $43.630.417.253 | $1.783.620.279 | $77,81 |
| 2026-07-13 | $44.759.250.763 | $1.265.493.143 | $74,93 |
| 2026-07-12 | $44.660.479.259 | $1.308.043.425 | $76,87 |
| 2026-07-11 | $45.432.531.655 | $1.914.269.300 | $76,72 |
| 2026-07-10 | $45.378.842.483 | $1.631.018.066 | $78,07 |
| 2026-07-09 | $45.259.937.301 | $2.347.806.059 | $77,99 |
| 2026-07-08 | $46.877.949.814 | $2.163.625.525 | $77,79 |
| 2026-07-07 | $47.597.380.144 | $2.617.314.582 | $80,59 |
| 2026-07-06 | $47.371.157.651 | $1.690.405.895 | $81,89 |
| 2026-07-05 | $47.480.391.857 | $2.002.372.604 | $81,52 |
| 2026-07-04 | $47.812.330.485 | $2.062.341.004 | $81,70 |
| 2026-07-03 | $46.841.180.219 | $3.887.626.250 | $82,29 |
| 2026-07-02 | $44.939.092.001 | $3.754.552.449 | $80,62 |
| 2026-07-01 | $42.732.612.581 | $2.690.535.956 | $77,36 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
