Solana Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $43.876.035.370 | $931.474.061 | N/A |
| 2026-07-17 | $43.688.514.647 | $1.611.468.135 | $75,00 |
| 2026-07-16 | $43.848.755.903 | $1.729.869.796 | $75,27 |
| 2026-07-15 | $44.987.653.915 | $2.001.004.270 | $77,24 |
| 2026-07-14 | $45.307.412.605 | $1.989.092.237 | $77,79 |
| 2026-07-13 | $43.626.418.819 | $1.783.955.580 | $74,92 |
| 2026-07-12 | $44.756.885.691 | $1.266.070.120 | $76,87 |
| 2026-07-11 | $44.692.359.997 | $1.307.968.880 | $76,77 |
| 2026-07-10 | $45.434.106.581 | $1.915.070.049 | $78,07 |
| 2026-07-09 | $45.385.511.872 | $1.633.143.462 | $78,00 |
| 2026-07-08 | $45.248.928.828 | $2.358.781.070 | $77,77 |
| 2026-07-07 | $46.825.947.792 | $2.165.366.897 | $80,50 |
| 2026-07-06 | $47.594.599.649 | $2.646.285.298 | $81,88 |
| 2026-07-05 | $47.357.069.473 | $1.697.953.298 | $81,49 |
| 2026-07-04 | $47.450.487.578 | $1.959.422.048 | $81,65 |
| 2026-07-03 | $47.813.215.786 | $2.062.995.960 | $82,29 |
| 2026-07-02 | $46.831.952.528 | $3.890.728.763 | $80,60 |
| 2026-07-01 | $44.935.217.041 | $3.708.950.099 | $77,35 |
| 2026-06-30 | $42.737.219.712 | $2.663.771.794 | $73,57 |
| 2026-06-29 | $43.539.823.578 | $4.147.828.545 | $74,97 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
