Solana Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $47.531.411.809 | $1.355.479.636 | N/A |
| 2026-05-31 | $47.738.327.422 | $1.395.937.476 | $82,23 |
| 2026-05-30 | $47.393.846.289 | $2.417.074.319 | $82,54 |
| 2026-05-29 | $47.385.210.996 | $2.925.144.344 | $81,94 |
| 2026-05-28 | $47.587.492.591 | $2.539.712.119 | $81,93 |
| 2026-05-27 | $48.368.858.303 | $2.866.045.094 | $82,30 |
| 2026-05-26 | $49.126.738.237 | $1.994.074.307 | $83,61 |
| 2026-05-25 | $49.311.720.276 | $2.321.697.040 | $84,97 |
| 2026-05-24 | $49.496.064.665 | $3.284.826.930 | $85,32 |
| 2026-05-23 | $48.737.778.204 | $2.638.763.541 | $85,64 |
| 2026-05-22 | $50.370.881.821 | $3.219.780.041 | $84,33 |
| 2026-05-21 | $49.690.403.390 | $2.723.522.269 | $87,15 |
| 2026-05-20 | $48.705.820.396 | $1.981.280.004 | $86,01 |
| 2026-05-19 | $49.339.589.998 | $3.104.440.612 | $84,27 |
| 2026-05-18 | $49.166.144.680 | $2.156.421.576 | $85,25 |
| 2026-05-17 | $50.020.079.080 | $2.326.554.396 | $85,16 |
| 2026-05-16 | $51.578.477.074 | $3.237.016.898 | $86,51 |
| 2026-05-15 | $53.275.101.114 | $3.192.297.912 | $89,20 |
| 2026-05-14 | $52.623.776.110 | $4.002.142.337 | $92,12 |
| 2026-05-13 | $54.499.591.538 | $3.264.246.561 | $91,07 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
