Solana Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $43.419.141.849 | $3.172.012.768 | N/A |
| 2026-06-30 | $42.737.219.712 | $2.663.771.794 | $73,57 |
| 2026-06-29 | $43.539.823.578 | $4.147.828.545 | $74,97 |
| 2026-06-28 | $41.402.887.235 | $1.822.457.168 | $71,29 |
| 2026-06-27 | $40.879.322.679 | $1.861.989.430 | $70,40 |
| 2026-06-26 | $41.699.032.135 | $4.561.793.465 | $71,82 |
| 2026-06-25 | $39.237.717.211 | $3.454.100.184 | $67,59 |
| 2026-06-24 | $39.467.722.433 | $3.237.344.946 | $67,99 |
| 2026-06-23 | $40.410.746.708 | $2.240.508.173 | $69,63 |
| 2026-06-22 | $41.728.856.979 | $2.572.681.424 | $71,90 |
| 2026-06-21 | $42.026.351.222 | $2.046.978.971 | $72,42 |
| 2026-06-20 | $42.465.036.552 | $2.248.268.366 | $73,18 |
| 2026-06-19 | $40.430.530.357 | $1.919.229.648 | $69,69 |
| 2026-06-18 | $40.408.872.593 | $2.477.115.408 | $69,65 |
| 2026-06-17 | $41.752.672.999 | $2.770.668.679 | $71,98 |
| 2026-06-16 | $42.610.834.886 | $2.334.548.595 | $73,46 |
| 2026-06-15 | $42.885.777.255 | $3.005.760.320 | $73,95 |
| 2026-06-14 | $41.303.106.999 | $1.760.947.166 | $71,22 |
| 2026-06-13 | $39.937.656.181 | $1.593.126.781 | $68,88 |
| 2026-06-12 | $38.715.387.698 | $2.698.386.317 | $66,77 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
