Solana Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $54.206.906.672 | $2.629.421.194 | N/A |
| 2026-11-02 | $55.756.512.003 | $1.569.345.585 | $91,84 |
| 2026-11-01 | $56.304.279.425 | $1.735.329.196 | $94,48 |
| 2026-10-31 | $56.793.272.152 | $4.234.993.998 | $95,42 |
| 2026-10-30 | $56.328.624.018 | $4.443.582.948 | $96,25 |
| 2026-10-29 | $60.359.594.992 | $2.693.775.329 | $95,47 |
| 2026-10-28 | $59.700.164.237 | $2.018.837.955 | $102,32 |
| 2026-10-27 | $59.432.591.130 | $2.430.535.797 | $101,20 |
| 2026-10-26 | $59.714.159.523 | $1.460.677.397 | $100,75 |
| 2026-10-25 | $60.312.720.448 | $2.382.773.815 | $101,24 |
| 2026-10-24 | $60.585.028.401 | $2.182.293.957 | $102,27 |
| 2026-10-23 | $61.052.575.408 | $2.465.920.171 | $102,74 |
| 2026-10-22 | $63.051.341.841 | $2.584.802.286 | $103,54 |
| 2026-10-21 | $62.719.741.559 | $2.759.927.186 | $106,94 |
| 2026-10-20 | $61.883.498.935 | $2.641.246.736 | $106,39 |
| 2026-10-19 | $61.301.276.732 | $2.308.380.209 | $104,98 |
| 2026-10-18 | $60.919.448.085 | $1.700.415.881 | $104,00 |
| 2026-10-17 | $61.476.252.991 | $2.959.940.747 | $103,36 |
| 2026-10-16 | $62.075.999.566 | $4.182.646.371 | $104,32 |
| 2026-10-15 | $61.392.296.478 | $3.265.823.137 | $105,34 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
