Solana Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-05 | $42.850.053.287 | $1.405.107.741 | N/A |
| 2026-08-04 | $42.709.710.769 | $1.399.236.661 | $73,71 |
| 2026-08-03 | $42.713.305.688 | $1.054.416.892 | $73,49 |
| 2026-08-02 | $41.776.494.888 | $1.150.666.820 | $73,49 |
| 2026-08-01 | $42.250.888.500 | $1.558.998.882 | $71,89 |
| 2026-07-31 | $43.191.931.825 | $1.395.345.410 | $72,88 |
| 2026-07-30 | $42.660.813.582 | $1.767.727.297 | $74,52 |
| 2026-07-29 | $43.088.263.473 | $1.790.967.309 | $73,61 |
| 2026-07-28 | $43.264.193.579 | $1.745.937.877 | $73,90 |
| 2026-07-27 | $44.658.420.352 | $1.063.003.747 | $74,20 |
| 2026-07-26 | $43.413.401.849 | $926.190.926 | $76,60 |
| 2026-07-25 | $43.089.086.245 | $1.586.542.763 | $74,47 |
| 2026-07-24 | $44.160.145.870 | $1.547.170.504 | $73,93 |
| 2026-07-23 | $45.428.158.755 | $1.650.751.334 | $75,76 |
| 2026-07-22 | $45.505.856.671 | $1.539.454.722 | $77,94 |
| 2026-07-21 | $45.308.077.986 | $2.112.385.884 | $78,09 |
| 2026-07-20 | $44.461.747.413 | $1.278.086.722 | $77,75 |
| 2026-07-19 | $43.977.792.652 | $922.299.098 | $76,31 |
| 2026-07-18 | $43.689.926.143 | $1.610.029.432 | $75,48 |
| 2026-07-17 | $43.845.679.077 | $1.729.323.923 | $75,00 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
