Solana Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $49.166.144.680 | $2.156.421.576 | N/A |
| 2026-05-17 | $50.020.079.080 | $2.326.554.396 | $85,16 |
| 2026-05-16 | $51.578.477.074 | $3.237.016.898 | $86,51 |
| 2026-05-15 | $53.275.101.114 | $3.192.297.912 | $89,20 |
| 2026-05-14 | $52.623.776.110 | $4.002.142.337 | $92,12 |
| 2026-05-13 | $54.499.591.538 | $3.264.246.561 | $91,07 |
| 2026-05-12 | $56.222.248.484 | $4.382.997.546 | $94,31 |
| 2026-05-11 | $55.729.207.858 | $3.359.511.541 | $97,32 |
| 2026-05-10 | $53.803.876.578 | $2.789.807.242 | $96,49 |
| 2026-05-09 | $53.037.087.092 | $3.616.265.282 | $93,15 |
| 2026-05-08 | $51.046.707.916 | $3.859.634.732 | $91,91 |
| 2026-05-07 | $51.321.745.366 | $4.768.687.980 | $88,42 |
| 2026-05-06 | $49.765.264.931 | $3.546.721.797 | $89,05 |
| 2026-05-05 | $48.453.888.458 | $4.488.877.727 | $86,33 |
| 2026-05-04 | $48.346.804.631 | $1.827.489.452 | $84,07 |
| 2026-05-03 | $48.591.957.857 | $1.601.214.585 | $83,89 |
| 2026-05-02 | $48.211.592.565 | $2.681.420.604 | $84,35 |
| 2026-05-01 | $47.824.493.361 | $2.529.065.610 | $83,70 |
| 2026-04-30 | $47.817.761.676 | $3.766.580.253 | $83,01 |
| 2026-04-29 | $48.377.375.337 | $2.473.418.274 | $83,01 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
