Solana Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-19 | $49.585.975.364 | $2.770.425.737 | N/A |
| 2026-04-18 | $51.107.677.004 | $5.611.421.028 | $86,18 |
| 2026-04-17 | $51.190.830.618 | $5.451.132.606 | $88,84 |
| 2026-04-16 | $48.864.815.095 | $3.776.041.129 | $88,99 |
| 2026-04-15 | $48.174.673.567 | $4.744.736.773 | $84,94 |
| 2026-04-14 | $49.813.329.404 | $4.176.975.185 | $83,76 |
| 2026-04-13 | $46.868.765.847 | $2.905.031.892 | $86,60 |
| 2026-04-12 | $48.793.432.586 | $2.280.756.482 | $81,53 |
| 2026-04-11 | $48.697.246.110 | $3.101.854.112 | $84,93 |
| 2026-04-10 | $47.823.179.773 | $3.517.301.788 | $84,81 |
| 2026-04-09 | $47.378.147.716 | $3.688.303.864 | $83,30 |
| 2026-04-08 | $49.114.239.769 | $4.669.757.844 | $82,60 |
| 2026-04-07 | $45.861.497.291 | $3.006.217.566 | $85,72 |
| 2026-04-06 | $46.867.233.291 | $1.987.608.216 | $80,05 |
| 2026-04-05 | $46.263.886.928 | $1.691.980.981 | $81,81 |
| 2026-04-04 | $46.017.469.817 | $2.376.816.957 | $80,77 |
| 2026-04-03 | $45.212.608.423 | $4.271.475.489 | $80,34 |
| 2026-04-02 | $46.548.482.070 | $4.660.604.669 | $78,94 |
| 2026-04-01 | $47.556.772.134 | $4.343.647.275 | $81,26 |
| 2026-03-31 | $47.207.778.669 | $3.504.659.448 | $83,06 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
