Solana Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-19 | $66.189.571.005 | $6.595.029.731 | N/A |
| 2026-09-18 | $59.642.557.337 | $3.236.156.685 | $112,70 |
| 2026-09-17 | $57.859.199.208 | $3.377.208.910 | $101,57 |
| 2026-09-16 | $56.867.407.460 | $3.869.098.602 | $98,54 |
| 2026-09-15 | $60.164.475.439 | $3.397.711.441 | $96,87 |
| 2026-09-14 | $58.277.619.414 | $2.098.694.603 | $102,51 |
| 2026-09-13 | $59.691.262.242 | $1.805.260.183 | $99,33 |
| 2026-09-12 | $60.066.931.771 | $4.675.132.944 | $101,75 |
| 2026-09-11 | $57.830.981.443 | $2.882.460.939 | $102,39 |
| 2026-09-10 | $59.544.411.953 | $3.168.430.582 | $98,63 |
| 2026-09-09 | $60.594.963.911 | $3.027.354.961 | $101,57 |
| 2026-09-08 | $60.827.841.129 | $3.172.099.568 | $103,36 |
| 2026-09-07 | $62.344.054.347 | $3.863.864.843 | $103,77 |
| 2026-09-06 | $60.398.300.212 | $2.412.215.424 | $106,49 |
| 2026-09-05 | $59.665.198.840 | $3.301.184.331 | $103,17 |
| 2026-09-04 | $60.854.421.899 | $4.097.076.589 | $101,93 |
| 2026-09-03 | $58.756.160.830 | $2.860.983.236 | $103,96 |
| 2026-09-02 | $58.500.324.971 | $3.415.139.600 | $100,39 |
| 2026-09-01 | $60.282.571.647 | $3.234.457.987 | $99,97 |
| 2026-08-31 | $59.496.842.463 | $2.971.169.081 | $103,01 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
