solanaclawd Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $108.065 | $391,59 | N/A |
| 2026-10-15 | $106.515 | $148,80 | $0,00013946 |
| 2026-10-14 | $108.869 | $143,26 | $0,00013746 |
| 2026-10-13 | $104.831 | $438,54 | $0,00014049 |
| 2026-10-12 | $112.229 | $1.898,44 | $0,00013528 |
| 2026-10-11 | $108.448 | $756,86 | $0,00014483 |
| 2026-10-10 | $102.810 | $2.561,88 | $0,00013995 |
| 2026-10-09 | $127.646 | $3.158,41 | $0,00013268 |
| 2026-10-08 | $170.848 | $6.622,19 | $0,00016473 |
| 2026-10-07 | $117.172 | $4.777,61 | $0,00022048 |
| 2026-10-06 | $148.809 | $3.605,88 | $0,00015121 |
| 2026-10-05 | $116.405 | $106,97 | $0,00019204 |
| 2026-10-04 | $114.163 | $484,79 | $0,00015022 |
| 2026-10-03 | $108.646 | $1.077,47 | $0,00014733 |
| 2026-10-02 | $101.451 | $352,79 | $0,00014021 |
| 2026-10-01 | $98.765 | $110,55 | $0,00013092 |
| 2026-09-30 | $101.912 | $55,06 | $0,00012746 |
| 2026-09-29 | $100.120 | $7,33 | $0,00013152 |
| 2026-09-28 | $102.792 | $1.065,23 | $0,00012920 |
| 2026-09-27 | $100.808 | $935,13 | $0,00013265 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
