solanaclawd Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $37.374 | $379,42 | N/A |
| 2026-07-16 | $35.805 | $2.369,11 | $0,00004493 |
| 2026-07-15 | $41.336 | $38,14 | $0,00005188 |
| 2026-07-14 | $40.845 | $64,14 | $0,00005126 |
| 2026-07-13 | $39.558 | $497,70 | $0,00004964 |
| 2026-07-12 | $38.027 | $377,90 | $0,00004772 |
| 2026-07-11 | $38.173 | $1.450,47 | $0,00004791 |
| 2026-07-10 | $37.405 | $3.613,83 | $0,00004694 |
| 2026-07-09 | $33.599 | $478,97 | $0,00004207 |
| 2026-07-08 | $30.994 | $258,56 | $0,00003881 |
| 2026-07-07 | $33.291 | $2.367,79 | $0,00004168 |
| 2026-07-06 | $37.127 | $1.582,08 | $0,00004644 |
| 2026-07-05 | $34.741 | $9.352,18 | $0,00004344 |
| 2026-07-04 | $29.355 | $21.433 | $0,00003671 |
| 2026-07-03 | $19.403,97 | $24.600 | $0,00002156 |
| 2026-07-02 | $41.620 | $5.598,97 | $0,00004200 |
| 2026-07-01 | $47.668 | $298,94 | $0,00004810 |
| 2026-06-30 | $47.127 | $523,28 | $0,00004756 |
| 2026-06-29 | $52.694 | $187,69 | $0,00005317 |
| 2026-06-28 | $50.387 | $430,34 | $0,00005085 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
