Solanacorn Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-19 | $22.985 | $46,89 | N/A |
| 2026-06-18 | $23.917 | $71,99 | $0,000000033114 |
| 2026-06-17 | $24.736 | $1,95 | $0,000000034618 |
| 2026-06-16 | $24.928 | $23,37 | $0,000000035584 |
| 2026-06-15 | $23.886 | $366,30 | $0,000000035737 |
| 2026-06-14 | $24.642 | $562,51 | $0,000000034554 |
| 2026-06-13 | $21.347 | $604,15 | $0,000000035505 |
| 2026-06-12 | $21.607 | $303,16 | $0,000000030767 |
| 2026-06-11 | $18.979,32 | $66,29 | $0,000000031031 |
| 2026-06-10 | $19.449,60 | $185,52 | $0,000000027346 |
| 2026-06-09 | $20.299 | $21,41 | $0,000000027861 |
| 2026-06-08 | $20.330 | $79,28 | $0,000000029250 |
| 2026-06-07 | $19.038,22 | $263,14 | $0,000000029292 |
| 2026-06-06 | $20.322 | $785,86 | $0,000000027431 |
| 2026-06-05 | $22.487 | $5.098,34 | $0,000000029280 |
| 2026-06-04 | $20.687 | $2,12 | $0,000000032635 |
| 2026-06-03 | $21.449 | $91,02 | $0,000000029806 |
| 2026-06-02 | $23.730 | $381,08 | $0,000000030784 |
| 2026-06-01 | $25.345 | $7,65 | $0,000000034180 |
| 2026-05-31 | $25.260 | $1,52 | $0,000000036702 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
