SolAngeles Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $1.096.351 | $771.138 | N/A |
| 2026-07-16 | $1.370.042 | $874.258 | $0,00137029 |
| 2026-07-15 | $1.513.087 | $967.305 | $0,00151336 |
| 2026-07-14 | $1.781.994 | $909.130 | $0,00178231 |
| 2026-07-13 | $2.104.302 | $1.007.221 | $0,00210468 |
| 2026-07-12 | $2.055.411 | $1.095.979 | $0,00205578 |
| 2026-07-11 | $1.993.863 | $923.780 | $0,00199422 |
| 2026-07-10 | $2.195.288 | $1.220.224 | $0,00219568 |
| 2026-07-09 | $2.156.686 | $1.003.342 | $0,00215707 |
| 2026-07-08 | $2.500.192 | $1.061.497 | $0,00250064 |
| 2026-07-07 | $3.507.453 | $1.541.568 | $0,00350808 |
| 2026-07-06 | $4.098.900 | $1.612.903 | $0,00409964 |
| 2026-07-05 | $3.520.174 | $1.683.864 | $0,00352080 |
| 2026-07-04 | $4.241.321 | $1.976.616 | $0,00424207 |
| 2026-07-03 | $4.310.875 | $1.791.832 | $0,00431164 |
| 2026-07-02 | $4.241.113 | $1.656.670 | $0,00424187 |
| 2026-07-01 | $4.751.174 | $2.119.974 | $0,00475202 |
| 2026-06-30 | $4.620.684 | $2.560.495 | $0,00462150 |
| 2026-06-29 | $5.680.976 | $2.629.026 | $0,00568186 |
| 2026-06-28 | $5.911.715 | $6.158.485 | $0,00591264 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
