SOLANIANS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-30 | $15.521,19 | $4,11 | N/A |
| 2026-08-29 | $15.090,17 | $22,00 | $0,00001560 |
| 2026-08-28 | $16.118,50 | $1.201,73 | $0,00001516 |
| 2026-08-27 | $12.142,71 | $35,51 | $0,00001620 |
| 2026-08-26 | $11.559,02 | $163,38 | $0,00001220 |
| 2026-08-25 | $11.096,14 | $1.150,47 | $0,00001162 |
| 2026-08-24 | $10.515,73 | $30,78 | $0,00001115 |
| 2026-08-23 | $10.365,66 | $261,53 | $0,00001057 |
| 2026-08-22 | $10.478,19 | $3.202,68 | $0,00001042 |
| 2026-08-21 | $9.384,74 | $608,85 | $0,00001053 |
| 2026-08-20 | $7.182,13 | $799,10 | $0,00000943 |
| 2026-08-19 | $7.274,84 | $1.086,40 | $0,00000722 |
| 2026-08-18 | $10.313,99 | $13,81 | $0,00000731 |
| 2026-08-17 | $10.302,80 | $22,55 | $0,00001036 |
| 2026-08-16 | $10.380,89 | $25,95 | $0,00001035 |
| 2026-08-15 | $10.501,04 | $668,91 | $0,00001043 |
| 2026-08-14 | $10.758,92 | $1.874,50 | $0,00001055 |
| 2026-08-13 | $7.753,36 | $2.347,73 | $0,00001081 |
| 2026-08-12 | $4.319,67 | $13,01 | $0,00000779 |
| 2026-08-11 | $4.334,30 | $234,55 | $0,00000434 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
