Solanium USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-03 | $20.748.522 | $529.278 | $0,212561 | N/A |
2024-05-02 | $20.341.396 | $609.387 | $0,208291 | $0,212561 |
2024-05-01 | $19.482.240 | $795.031 | $0,199201 | $0,208291 |
2024-04-30 | $20.259.043 | $854.059 | $0,207711 | $0,199201 |
2024-04-29 | $20.137.811 | $674.828 | $0,206422 | $0,207711 |
2024-04-28 | $20.099.541 | $923.428 | $0,206411 | $0,206422 |
2024-04-27 | $21.227.378 | $494.094 | $0,218170 | $0,206411 |
2024-04-26 | $21.986.997 | $715.521 | $0,224495 | $0,218170 |
2024-04-25 | $22.851.079 | $711.997 | $0,236176 | $0,224495 |
2024-04-24 | $24.894.875 | $943.305 | $0,255269 | $0,236176 |
2024-04-23 | $25.870.242 | $1.177.939 | $0,264985 | $0,255269 |
2024-04-22 | $22.421.260 | $597.472 | $0,229925 | $0,264985 |
2024-04-21 | $22.643.367 | $559.402 | $0,232419 | $0,229925 |
2024-04-20 | $21.799.577 | $687.431 | $0,223706 | $0,232419 |
2024-04-19 | $21.471.884 | $512.127 | $0,220200 | $0,223706 |
2024-04-18 | $21.252.331 | $755.751 | $0,217555 | $0,220200 |
2024-04-17 | $22.367.049 | $938.650 | $0,229668 | $0,217555 |
2024-04-16 | $21.466.968 | $846.163 | $0,219989 | $0,229668 |
2024-04-15 | $24.305.282 | $878.201 | $0,250446 | $0,219989 |
2024-04-14 | $22.989.533 | $1.014.131 | $0,235256 | $0,250446 |
2024-04-13 | $24.703.120 | $1.227.793 | $0,253716 | $0,235256 |
2024-04-12 | $27.970.475 | $1.152.745 | $0,286770 | $0,253716 |
2024-04-11 | $28.907.964 | $1.053.527 | $0,295811 | $0,286770 |
2024-04-10 | $29.195.465 | $1.234.595 | $0,301069 | $0,295811 |
2024-04-09 | $31.644.397 | $1.260.889 | $0,324541 | $0,301069 |
2024-04-08 | $34.620.944 | $1.126.990 | $0,355305 | $0,324541 |
2024-04-07 | $32.128.085 | $1.090.216 | $0,329508 | $0,355305 |
2024-04-06 | $29.325.219 | $896.253 | $0,300394 | $0,329508 |
2024-04-05 | $29.243.791 | $980.425 | $0,299375 | $0,300394 |
2024-04-04 | $29.474.685 | $936.885 | $0,302161 | $0,299375 |
2024-04-03 | $29.996.588 | $1.245.365 | $0,307232 | $0,302161 |
Ali želite podatke v drugi valuti? Uporabite naš API