Solano Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $15.857,49 | $77,56 | N/A |
| 2026-05-09 | $15.200,89 | $304,49 | $0,00001605 |
| 2026-05-08 | $15.294,81 | $29,61 | $0,00001538 |
| 2026-05-07 | $14.234,13 | $800,56 | $0,00001548 |
| 2026-05-06 | $10.974,80 | $844,73 | $0,00001441 |
| 2026-05-05 | $10.545,50 | $597,89 | $0,00001111 |
| 2026-05-04 | $10.928,79 | $851,58 | $0,00001073 |
| 2026-05-03 | $11.063,06 | $141,74 | $0,00001106 |
| 2026-05-02 | $10.990,19 | $1,30 | $0,00001119 |
| 2026-05-01 | $10.914,60 | $11,00 | $0,00001112 |
| 2026-04-30 | $10.928,99 | $8,79 | $0,00001104 |
| 2026-04-29 | $10.854,22 | $8,73 | $0,00001106 |
| 2026-04-28 | $10.906,92 | $354,64 | $0,00001098 |
| 2026-04-27 | $12.836,45 | $83,35 | $0,00001104 |
| 2026-04-26 | $13.087,77 | $1.548,34 | $0,00001299 |
| 2026-04-25 | $11.215,40 | $145,26 | $0,00001324 |
| 2026-04-24 | $11.178,19 | $23,59 | $0,00001135 |
| 2026-04-23 | $11.202,71 | $187,86 | $0,00001133 |
| 2026-04-22 | $10.797,95 | $587,52 | $0,00001134 |
| 2026-04-21 | $10.942,60 | $371,87 | $0,00001093 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
