Solano Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $45.732 | $96,44 | N/A |
| 2026-09-23 | $46.282 | $149,05 | $0,00004628 |
| 2026-09-22 | $47.220 | $5,56 | $0,00004684 |
| 2026-09-21 | $44.080 | $33,76 | $0,00004779 |
| 2026-09-20 | $44.087 | $135,16 | $0,00004461 |
| 2026-09-19 | $44.830 | $31,02 | $0,00004461 |
| 2026-09-18 | $40.452 | $52,63 | $0,00004537 |
| 2026-09-17 | $39.874 | $1,66 | $0,00004094 |
| 2026-09-16 | $39.142 | $5,40 | $0,00004035 |
| 2026-09-15 | $40.603 | $96,46 | $0,00003961 |
| 2026-09-14 | $38.765 | $92,28 | $0,00004109 |
| 2026-09-13 | $39.872 | $125,33 | $0,00003923 |
| 2026-09-12 | $39.505 | $26,92 | $0,00004035 |
| 2026-09-11 | $38.302 | $7,86 | $0,00003998 |
| 2026-09-10 | $38.397 | $2,52 | $0,00003876 |
| 2026-09-09 | $39.278 | $5,75 | $0,00003886 |
| 2026-09-08 | $39.605 | $62,16 | $0,00003975 |
| 2026-09-07 | $41.189 | $16,28 | $0,00004008 |
| 2026-09-06 | $39.550 | $40,15 | $0,00004168 |
| 2026-09-05 | $39.487 | $121,68 | $0,00004002 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
