Solano Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $15.287,16 | $1,82 | N/A |
| 2026-06-24 | $15.641,04 | $1,81 | $0,00001547 |
| 2026-06-23 | $16.012,09 | $67,08 | $0,00001583 |
| 2026-06-22 | $16.012,09 | $67,08 | $0,00001620 |
| 2026-06-21 | $15.691,54 | $20,02 | $0,00001620 |
| 2026-06-20 | $15.691,54 | $20,02 | $0,00001588 |
| 2026-06-19 | $15.717,10 | $29,90 | $0,00001588 |
| 2026-06-18 | $15.991,01 | $203,30 | $0,00001590 |
| 2026-06-17 | $15.590,19 | $66,45 | $0,00001618 |
| 2026-06-16 | $15.869,34 | $312,40 | $0,00001578 |
| 2026-06-15 | $15.417,70 | $10,81 | $0,00001606 |
| 2026-06-14 | $15.076,80 | $2.646,88 | $0,00001560 |
| 2026-06-13 | $15.076,80 | $2.646,88 | $0,00001526 |
| 2026-06-12 | $14.267,60 | $37,02 | $0,00001526 |
| 2026-06-11 | $13.532,36 | $1,75 | $0,00001452 |
| 2026-06-10 | $13.966,44 | $34,96 | $0,00001370 |
| 2026-06-09 | $14.176,15 | $35,28 | $0,00001421 |
| 2026-06-08 | $14.347,28 | $33,73 | $0,00001435 |
| 2026-06-07 | $13.546,29 | $61,30 | $0,00001452 |
| 2026-06-06 | $14.415,10 | $89,66 | $0,00001371 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
