Solar Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-28 | $2.301.046 | $132,12 | N/A |
| 2026-09-27 | $2.372.987 | $21,18 | $0,00341709 |
| 2026-09-26 | $2.211.232 | $108,34 | $0,00352393 |
| 2026-09-25 | $2.116.752 | $136,54 | $0,00328372 |
| 2026-09-24 | $2.684.737 | $40,70 | $0,00314341 |
| 2026-09-23 | $2.763.375 | $1,54 | $0,00398688 |
| 2026-09-22 | $2.803.354 | $24,26 | $0,00410366 |
| 2026-09-21 | $2.717.536 | $22,39 | $0,00416303 |
| 2026-09-20 | $2.686.135 | $25,25 | $0,00403559 |
| 2026-09-19 | $2.685.832 | $39,86 | $0,00398896 |
| 2026-09-18 | $2.630.120 | $99,52 | $0,00398850 |
| 2026-09-17 | $2.623.421 | $45,05 | $0,00390577 |
| 2026-09-16 | $2.584.178 | $157,08 | $0,00389582 |
| 2026-09-15 | $2.135.974 | $134,86 | $0,00383755 |
| 2026-09-14 | $2.598.139 | $55,45 | $0,00317196 |
| 2026-09-13 | $2.402.387 | $20,21 | $0,00385828 |
| 2026-09-12 | $2.679.437 | $4,01 | $0,00356758 |
| 2026-09-11 | $2.614.751 | $4,30 | $0,00397901 |
| 2026-09-10 | $2.675.848 | $14,99 | $0,00388295 |
| 2026-09-09 | $2.616.399 | $11,28 | $0,00397368 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
