SolARBa Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $1.537.596 | $2.725,61 | N/A |
| 2026-05-11 | $1.488.406 | $2.983,39 | $6,58 |
| 2026-05-10 | $1.460.478 | $4.666,67 | $6,34 |
| 2026-05-09 | $1.456.446 | $3.926,17 | $6,07 |
| 2026-05-08 | $1.384.045 | $1,74 | $6,02 |
| 2026-05-07 | $1.384.697 | $1.372,93 | $5,69 |
| 2026-05-06 | $1.342.692 | $1.891,12 | $5,75 |
| 2026-05-05 | $1.296.977 | $492,08 | $5,52 |
| 2026-05-04 | $1.296.977 | $492,08 | $5,36 |
| 2026-05-02 | $1.274.211 | $25,81 | $5,36 |
| 2026-05-01 | $1.266.569 | $16,57 | $5,27 |
| 2026-04-30 | $1.272.425 | $1.313,97 | $5,24 |
| 2026-04-29 | $1.269.512 | $3.043,27 | $5,26 |
| 2026-04-28 | $1.306.588 | $957,49 | $5,25 |
| 2026-04-27 | $1.358.819 | $418,01 | $5,37 |
| 2026-04-26 | $1.326.111 | $1.159,52 | $5,62 |
| 2026-04-25 | $1.304.710 | $1,020 | $5,51 |
| 2026-04-24 | $1.299.160 | $562,93 | $5,39 |
| 2026-04-23 | $1.313.839 | $1.069,24 | $5,39 |
| 2026-04-22 | $1.272.072 | $26,30 | $5,43 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
