SolARBa Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $1.662.227 | $725,02 | N/A |
| 2026-06-27 | $1.693.669 | $1,59 | $7,22 |
| 2026-06-26 | $1.591.013 | $2.613,47 | $7,35 |
| 2026-06-25 | $1.541.661 | $806,23 | $6,91 |
| 2026-06-24 | $1.588.429 | $148,03 | $6,69 |
| 2026-06-23 | $1.649.567 | $610,84 | $6,87 |
| 2026-06-22 | $1.675.240 | $1.310,15 | $7,16 |
| 2026-06-21 | $1.645.953 | $5.398,60 | $7,27 |
| 2026-06-20 | $1.481.588 | $31,83 | $7,13 |
| 2026-06-19 | $1.481.588 | $31,83 | $6,43 |
| 2026-06-18 | $1.539.476 | $33,39 | $6,43 |
| 2026-06-17 | $1.571.005 | $1.069,08 | $6,68 |
| 2026-06-16 | $1.588.603 | $2.497,64 | $6,82 |
| 2026-06-15 | $1.438.268 | $19,77 | $6,77 |
| 2026-06-14 | $1.435.282 | $29,49 | $6,13 |
| 2026-06-13 | $1.411.922 | $4.369,49 | $6,11 |
| 2026-06-12 | $1.320.797 | $3,68 | $6,01 |
| 2026-06-11 | $1.320.797 | $3,68 | $5,63 |
| 2026-06-09 | $1.333.558 | $1.696,87 | $5,63 |
| 2026-06-08 | $1.341.520 | $1.711,00 | $5,68 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
