Solarbeam Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $10.775,02 | $5,11 | N/A |
| 2026-06-29 | $10.275,29 | $0,682947 | $0,00028444 |
| 2026-06-28 | $10.338,42 | $11,64 | $0,00027193 |
| 2026-06-27 | $10.795,50 | $16,66 | $0,00027292 |
| 2026-06-26 | $9.987,77 | $3,04 | $0,00028499 |
| 2026-06-25 | $10.258,36 | $96,83 | $0,00026366 |
| 2026-06-24 | $10.610,57 | $85,79 | $0,00027080 |
| 2026-06-23 | $10.371,80 | $136,76 | $0,00028010 |
| 2026-06-22 | $10.278,37 | $2,06 | $0,00027381 |
| 2026-06-21 | $10.842,50 | $0,375909 | $0,00027133 |
| 2026-06-20 | $10.710,74 | $3,49 | $0,00028623 |
| 2026-06-19 | $10.923,26 | $48,30 | $0,00028275 |
| 2026-06-18 | $11.203,23 | $1,27 | $0,00028836 |
| 2026-06-17 | $11.648,09 | $5,27 | $0,00029575 |
| 2026-06-16 | $11.702,03 | $12,55 | $0,00030749 |
| 2026-06-15 | $11.146,58 | $14,99 | $0,00030892 |
| 2026-06-14 | $11.117,49 | $3,37 | $0,00029425 |
| 2026-06-13 | $11.630,88 | $18,57 | $0,00029349 |
| 2026-06-12 | $10.925,99 | $9,60 | $0,00030630 |
| 2026-06-11 | $9.994,95 | $8,83 | $0,00028842 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
