Solarbeam Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $19.441,59 | $19,22 | N/A |
| 2026-05-15 | $21.416 | $11,82 | $0,00051322 |
| 2026-05-14 | $21.119 | $8,56 | $0,00056535 |
| 2026-05-13 | $21.657 | $11,90 | $0,00055752 |
| 2026-05-12 | $22.910 | $15,91 | $0,00057171 |
| 2026-05-11 | $21.108 | $18,44 | $0,00060480 |
| 2026-05-10 | $21.674 | $6,38 | $0,00055722 |
| 2026-05-09 | $22.234 | $17,00 | $0,00057216 |
| 2026-05-08 | $21.080 | $33,84 | $0,00058784 |
| 2026-05-07 | $18.209,73 | $23,32 | $0,00055649 |
| 2026-05-06 | $17.846,80 | $12,69 | $0,00048505 |
| 2026-05-05 | $18.613,75 | $7,37 | $0,00047113 |
| 2026-05-04 | $19.985,58 | $51,70 | $0,00049013 |
| 2026-05-03 | $21.138 | $21,45 | $0,00052759 |
| 2026-05-02 | $20.431 | $19,46 | $0,00055802 |
| 2026-05-01 | $20.603 | $6,41 | $0,00053934 |
| 2026-04-30 | $20.489 | $72,66 | $0,00054369 |
| 2026-04-29 | $19.314,60 | $9,42 | $0,00054088 |
| 2026-04-28 | $19.405,51 | $16,16 | $0,00051096 |
| 2026-04-27 | $18.755,66 | $14,11 | $0,00051228 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
