Solarcoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-20 | $1.871.972 | $753,56 | $0,02889407 | N/A |
2024-05-19 | $1.904.679 | $744,79 | $0,02935682 | $0,02889407 |
2024-05-18 | $1.880.250 | $545,52 | $0,02902476 | $0,02935682 |
2024-05-17 | $1.788.739 | $170,55 | $0,02758885 | $0,02902476 |
2024-05-16 | $1.845.197 | $487,24 | $0,02840787 | $0,02758885 |
2024-05-15 | $1.760.773 | $166,28 | $0,02716664 | $0,02840787 |
2024-05-14 | $1.776.123 | $566,14 | $0,02739153 | $0,02716664 |
2024-05-13 | $1.782.183 | $3,90 | $0,02746088 | $0,02739153 |
2024-05-12 | $1.771.604 | $27,09 | $0,02733313 | $0,02746088 |
2024-05-11 | $1.768.635 | $727,35 | $0,02723653 | $0,02733313 |
2024-05-10 | $1.803.352 | $493,54 | $0,02782356 | $0,02723653 |
2024-05-09 | $1.708.258 | $68,27 | $0,02638850 | $0,02782356 |
2024-05-08 | $1.725.453 | $976,92 | $0,02656581 | $0,02638850 |
2024-05-07 | $1.751.240 | $2.017,59 | $0,02700973 | $0,02656581 |
2024-05-06 | $1.695.237 | $2.308,42 | $0,02625364 | $0,02700973 |
2024-05-05 | $1.577.560 | $13,39 | $0,02437267 | $0,02625364 |
2024-05-04 | $1.554.613 | $259,91 | $0,02397259 | $0,02437267 |
2024-05-03 | $1.499.053 | $118,72 | $0,02312860 | $0,02397259 |
2024-05-02 | $1.483.847 | $361,97 | $0,02285501 | $0,02312860 |
2024-05-01 | $1.518.844 | $381,43 | $0,02344531 | $0,02285501 |
2024-04-30 | $1.612.634 | $591,53 | $0,02487456 | $0,02344531 |
2024-04-29 | $1.634.757 | $480,51 | $0,02521656 | $0,02487456 |
2024-04-28 | $1.632.953 | $499,69 | $0,02517833 | $0,02521656 |
2024-04-27 | $1.586.235 | $10,35 | $0,02448345 | $0,02517833 |
2024-04-26 | $1.573.992 | $228,29 | $0,02429054 | $0,02448345 |
2024-04-25 | $1.618.404 | $507,18 | $0,02492233 | $0,02429054 |
2024-04-24 | $1.625.351 | $668,53 | $0,02508002 | $0,02492233 |
2024-04-23 | $1.620.126 | $232,19 | $0,02497395 | $0,02508002 |
2024-04-22 | $1.600.439 | $62,74 | $0,02466324 | $0,02497395 |
2024-04-21 | $1.556.869 | $103,56 | $0,02402912 | $0,02466324 |
2024-04-20 | $1.553.290 | $335,37 | $0,02396542 | $0,02402912 |
Ali želite podatke v drugi valuti? Uporabite naš API