Solarcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $762.237 | $812,08 | N/A |
| 2026-09-25 | $792.103 | $858,33 | $0,00004382 |
| 2026-09-24 | $860.780 | $1.342,87 | $0,00004554 |
| 2026-09-23 | $904.665 | $968,51 | $0,00004949 |
| 2026-09-22 | $887.816 | $1.138,88 | $0,00005201 |
| 2026-09-21 | $901.678 | $1.062,94 | $0,00005104 |
| 2026-09-20 | $915.783 | $522,99 | $0,00005190 |
| 2026-09-19 | $916.388 | $1.683,88 | $0,00005272 |
| 2026-09-18 | $871.202 | $1.537,00 | $0,00005275 |
| 2026-09-17 | $860.248 | $460,81 | $0,00005015 |
| 2026-09-16 | $849.616 | $770,98 | $0,00004952 |
| 2026-09-15 | $894.303 | $696,71 | $0,00004891 |
| 2026-09-14 | $886.418 | $483,40 | $0,00005148 |
| 2026-09-13 | $922.213 | $516,36 | $0,00005103 |
| 2026-09-12 | $949.211 | $2.701,53 | $0,00005309 |
| 2026-09-11 | $1.160.949 | $776,26 | $0,00005464 |
| 2026-09-10 | $1.170.472 | $1.002,55 | $0,00007151 |
| 2026-09-09 | $1.204.869 | $1.031,81 | $0,00007227 |
| 2026-09-08 | $1.229.635 | $334,28 | $0,00007441 |
| 2026-09-07 | $1.241.334 | $666,28 | $0,00007593 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
