SolarEdge Technologies (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $3.019,48 | $9,91 | N/A |
| 2026-08-17 | $3.025,94 | $4,98 | $30,78 |
| 2026-08-15 | $3.159,61 | $33,14 | $30,95 |
| 2026-08-14 | $3.119,20 | $29,99 | $32,32 |
| 2026-08-13 | $3.037,48 | $5,00 | $32,24 |
| 2026-08-12 | $3.190,67 | $2,16 | $31,70 |
| 2026-08-11 | $3.199,85 | $2,17 | $33,30 |
| 2026-08-08 | $3.035,72 | $556,99 | $33,42 |
| 2026-08-07 | $3.067,80 | $67,56 | $31,71 |
| 2026-08-06 | $3.093,92 | $513,47 | $32,58 |
| 2026-08-05 | $3.744,83 | $53,61 | $33,59 |
| 2026-08-04 | $3.655,86 | $51,60 | $48,75 |
| 2026-08-01 | $3.215,28 | $40,93 | $46,92 |
| 2026-07-31 | $3.225,91 | $40,55 | $41,27 |
| 2026-07-25 | $3.375,93 | $14,98 | $40,88 |
| 2026-07-24 | $3.511,55 | $48,72 | $42,78 |
| 2026-07-23 | $3.736,10 | $47,41 | $44,31 |
| 2026-07-22 | $3.843,32 | $49,40 | $47,80 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
