SolarEdge Technologies (Ondo Tokenized) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $17.748,75 | $68,42 | N/A |
| 2026-06-26 | $17.670,94 | $68,12 | $52,01 |
| 2026-06-25 | $17.036,08 | $13,39 | $51,79 |
| 2026-06-24 | $17.924,93 | $42,63 | $49,73 |
| 2026-06-23 | $19.713,32 | $975,03 | $52,29 |
| 2026-06-22 | $19.713,32 | $975,03 | $57,43 |
| 2026-06-19 | $19.506,30 | $96,87 | $57,43 |
| 2026-06-18 | $19.698,49 | $97,82 | $54,15 |
| 2026-06-17 | $20.456 | $968,89 | $54,68 |
| 2026-06-16 | $20.544 | $38,03 | $57,07 |
| 2026-06-15 | $20.544 | $38,03 | $60,16 |
| 2026-06-14 | $20.702 | $9,99 | $60,16 |
| 2026-06-13 | $20.703 | $19,98 | $60,74 |
| 2026-06-12 | $19.867,88 | $35.017 | $60,74 |
| 2026-06-11 | $18.602,31 | $32.808 | $58,29 |
| 2026-06-10 | $53.037 | $1.166,20 | $54,58 |
| 2026-06-09 | $60.198 | $2.118,00 | $56,33 |
| 2026-06-08 | $60.198 | $2.118,00 | $63,93 |
| 2026-06-07 | $61.245 | $158,39 | $63,93 |
| 2026-06-06 | $61.254 | $31.329 | $63,16 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
