SolarEdge Technologies (Ondo Tokenized) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $19.600,17 | $1,12 | $57,75 |
| 2026-06-30 | $19.848,35 | $248,90 | $58,48 |
| 2026-06-26 | $17.766,86 | $68,49 | $52,07 |
| 2026-06-25 | $17.740,30 | $68,39 | $51,99 |
| 2026-06-24 | $17.083,16 | $13,42 | $49,87 |
| 2026-06-23 | $17.969,61 | $42,74 | $52,42 |
| 2026-06-22 | $19.759,18 | $977,32 | $57,56 |
| 2026-06-18 | $19.508,96 | $96,88 | $54,16 |
| 2026-06-17 | $19.686,66 | $97,76 | $54,65 |
| 2026-06-16 | $20.388 | $965,71 | $56,88 |
| 2026-06-15 | $20.512 | $37,97 | $60,07 |
| 2026-06-13 | $20.601 | $9,94 | $60,44 |
| 2026-06-12 | $20.672 | $19,95 | $60,65 |
| 2026-06-11 | $19.827,08 | $34.945 | $58,17 |
| 2026-06-10 | $18.661,69 | $32.913 | $54,75 |
| 2026-06-09 | $52.895 | $1.163,09 | $56,18 |
| 2026-06-08 | $60.219 | $2.118,74 | $63,96 |
| 2026-06-06 | $60.825 | $157,30 | $62,73 |
| 2026-06-05 | $61.388 | $31.397 | $63,31 |
| 2026-06-04 | $107.207 | $16.412,52 | $73,15 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
