SolarEdge Technologies (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $5.044,86 | $365,31 | N/A |
| 2026-10-02 | $5.050,21 | $541,19 | $33,06 |
| 2026-10-01 | $4.448,03 | $24,51 | $30,86 |
| 2026-09-30 | $4.634,87 | $99,58 | $30,45 |
| 2026-09-29 | $4.512,85 | $853,20 | $31,73 |
| 2026-09-28 | $3.661,59 | $839,18 | $31,57 |
| 2026-09-26 | $3.794,99 | $335,37 | $31,59 |
| 2026-09-25 | $3.371,52 | $48,83 | $32,74 |
| 2026-09-24 | $3.465,78 | $19,18 | $31,90 |
| 2026-09-23 | $3.727,23 | $5,18 | $33,28 |
| 2026-09-22 | $3.685,01 | $217,31 | $35,99 |
| 2026-09-21 | $3.790,27 | $211,07 | $35,53 |
| 2026-09-17 | $3.807,11 | $63,88 | $34,51 |
| 2026-09-16 | $3.759,36 | $64,16 | $34,66 |
| 2026-09-15 | $3.814,94 | $366,43 | $34,81 |
| 2026-09-14 | $4.287,06 | $375,69 | $35,33 |
| 2026-09-11 | $4.345,75 | $553,16 | $36,22 |
| 2026-09-10 | $3.613,96 | $497,68 | $36,71 |
| 2026-09-05 | $3.571,64 | $111,24 | $34,54 |
| 2026-09-04 | $3.674,50 | $110,99 | $34,14 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
