Solaris AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $312.952 | $760,60 | N/A |
| 2026-09-30 | $326.772 | $2.427,63 | $0,00031297 |
| 2026-09-29 | $369.205 | $677,16 | $0,00032679 |
| 2026-09-28 | $373.598 | $441,72 | $0,00036923 |
| 2026-09-27 | $364.134 | $103,66 | $0,00037362 |
| 2026-09-26 | $361.929 | $116,28 | $0,00036416 |
| 2026-09-25 | $351.897 | $1.016,71 | $0,00036195 |
| 2026-09-24 | $353.312 | $735,18 | $0,00035192 |
| 2026-09-23 | $350.736 | $977,77 | $0,00035333 |
| 2026-09-22 | $340.246 | $888,91 | $0,00035076 |
| 2026-09-21 | $334.586 | $208,05 | $0,00034027 |
| 2026-09-20 | $335.067 | $79,87 | $0,00033461 |
| 2026-09-19 | $342.616 | $567,32 | $0,00033509 |
| 2026-09-18 | $304.677 | $1.651,11 | $0,00034264 |
| 2026-09-17 | $267.632 | $284,81 | $0,00030470 |
| 2026-09-16 | $257.824 | $24,71 | $0,00026765 |
| 2026-09-15 | $275.686 | $5,53 | $0,00025784 |
| 2026-09-14 | $267.084 | $371,47 | $0,00027570 |
| 2026-09-13 | $279.961 | $823,85 | $0,00026710 |
| 2026-09-12 | $280.851 | $371,55 | $0,00027998 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
