Solayer Staked SOL Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-30 | $7.771.460 | $1.296,90 | N/A |
| 2026-10-29 | $8.416.198 | $1.442,76 | $111,13 |
| 2026-10-28 | $8.323.987 | $3.300,90 | $120,03 |
| 2026-10-27 | $8.306.064 | $860,10 | $118,69 |
| 2026-10-26 | $8.317.981 | $1.710,09 | $118,40 |
| 2026-10-25 | $8.417.029 | $3.177,17 | $118,55 |
| 2026-10-24 | $8.455.434 | $155,51 | $119,88 |
| 2026-10-23 | $8.512.872 | $1.130,08 | $120,36 |
| 2026-10-22 | $8.771.182 | $5.720,02 | $121,17 |
| 2026-10-21 | $8.772.553 | $2.491,24 | $124,76 |
| 2026-10-20 | $8.684.329 | $1.773,99 | $124,68 |
| 2026-10-19 | $8.612.888 | $5.314,86 | $123,25 |
| 2026-10-18 | $8.551.028 | $86.345 | $122,12 |
| 2026-10-17 | $8.660.306 | $968,36 | $121,15 |
| 2026-10-16 | $8.749.071 | $2.649,51 | $122,43 |
| 2026-10-15 | $8.597.142 | $7.682,54 | $123,64 |
| 2026-10-14 | $8.838.518 | $1.049,73 | $122,00 |
| 2026-10-13 | $8.746.231 | $5.482,34 | $125,32 |
| 2026-10-12 | $9.211.688 | $3.475,29 | $124,01 |
| 2026-10-11 | $9.113.467 | $1.173,10 | $130,56 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
