Solayer USD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $857.054 | $6,09 | N/A |
| 2026-07-15 | $857.153 | $6,10 | $1,11 |
| 2026-07-14 | $862.815 | $333,78 | $1,11 |
| 2026-07-13 | $862.901 | $983,18 | $1,11 |
| 2026-07-12 | $864.871 | $275,90 | $1,11 |
| 2026-07-11 | $864.962 | $5,84 | $1,11 |
| 2026-07-10 | $864.898 | $1.989,25 | $1,11 |
| 2026-07-09 | $864.848 | $667,52 | $1,11 |
| 2026-07-08 | $864.658 | $35,22 | $1,11 |
| 2026-07-07 | $864.759 | $9,06 | $1,11 |
| 2026-07-06 | $864.928 | $36,67 | $1,11 |
| 2026-07-05 | $866.037 | $205,69 | $1,11 |
| 2026-07-04 | $866.070 | $948,54 | $1,11 |
| 2026-07-03 | $866.450 | $21,42 | $1,11 |
| 2026-07-02 | $866.253 | $584,73 | $1,11 |
| 2026-07-01 | $866.369 | $41,30 | $1,11 |
| 2026-06-30 | $869.111 | $54,38 | $1,11 |
| 2026-06-29 | $871.399 | $113,59 | $1,11 |
| 2026-06-28 | $1.970.703 | $417,92 | $1,11 |
| 2026-06-27 | $1.968.297 | $195,64 | $1,11 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
