Solayer USD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $699.978 | $632,83 | N/A |
| 2026-10-14 | $698.015 | $2.406,90 | $1,12 |
| 2026-10-13 | $702.886 | $330,77 | $1,11 |
| 2026-10-12 | $698.475 | $364,14 | $1,12 |
| 2026-10-11 | $698.185 | $99,93 | $1,11 |
| 2026-10-10 | $697.989 | $204,13 | $1,11 |
| 2026-10-09 | $699.547 | $225,30 | $1,11 |
| 2026-10-08 | $699.694 | $131,99 | $1,11 |
| 2026-10-07 | $699.856 | $198,86 | $1,11 |
| 2026-10-06 | $699.938 | $196,85 | $1,11 |
| 2026-10-05 | $702.658 | $44,14 | $1,11 |
| 2026-10-04 | $700.112 | $1,016 | $1,12 |
| 2026-10-03 | $700.232 | $967,92 | $1,11 |
| 2026-10-02 | $703.333 | $242,40 | $1,11 |
| 2026-10-01 | $704.395 | $176,33 | $1,11 |
| 2026-09-30 | $704.655 | $1.830,98 | $1,11 |
| 2026-09-29 | $705.490 | $203,28 | $1,11 |
| 2026-09-28 | $697.550 | $141,72 | $1,11 |
| 2026-09-26 | $705.221 | $12,33 | $1,100 |
| 2026-09-25 | $705.031 | $517,50 | $1,11 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
