Solayer USD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-30 | $715.569 | $405,06 | N/A |
| 2026-08-29 | $715.621 | $965,23 | $1,11 |
| 2026-08-28 | $702.239 | $480,02 | $1,11 |
| 2026-08-27 | $718.260 | $176,34 | $1,090 |
| 2026-08-26 | $716.524 | $528,58 | $1,11 |
| 2026-08-25 | $718.243 | $1.203,16 | $1,11 |
| 2026-08-24 | $718.049 | $1.033,56 | $1,11 |
| 2026-08-23 | $720.912 | $68,73 | $1,11 |
| 2026-08-22 | $717.809 | $1,11 | $1,12 |
| 2026-08-21 | $718.255 | $292,54 | $1,11 |
| 2026-08-20 | $717.819 | $93,05 | $1,11 |
| 2026-08-18 | $714.801 | $62,42 | $1,11 |
| 2026-08-16 | $724.197 | $397,61 | $1,10 |
| 2026-08-15 | $724.381 | $221,85 | $1,11 |
| 2026-08-14 | $724.155 | $24,10 | $1,11 |
| 2026-08-13 | $724.405 | $434,27 | $1,11 |
| 2026-08-12 | $724.415 | $9,08 | $1,11 |
| 2026-08-11 | $725.248 | $1.205,91 | $1,11 |
| 2026-08-10 | $737.311 | $214,32 | $1,11 |
| 2026-08-09 | $728.540 | $41,52 | $1,13 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
