Solayer Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-28 | $13.191.007 | $10.624.247 | N/A |
| 2026-07-27 | $13.924.398 | $9.886.589 | $0,062814 |
| 2026-07-26 | $13.682.523 | $10.073.772 | $0,066307 |
| 2026-07-25 | $13.508.298 | $11.191.803 | $0,065155 |
| 2026-07-24 | $13.478.011 | $10.329.093 | $0,064325 |
| 2026-07-23 | $13.736.950 | $10.583.514 | $0,064181 |
| 2026-07-22 | $13.695.640 | $10.459.906 | $0,065414 |
| 2026-07-21 | $13.581.907 | $11.717.273 | $0,065217 |
| 2026-07-20 | $13.480.884 | $11.788.256 | $0,064676 |
| 2026-07-19 | $13.611.559 | $10.830.756 | $0,064195 |
| 2026-07-18 | $13.417.347 | $10.854.901 | $0,064817 |
| 2026-07-17 | $13.569.563 | $9.980.947 | $0,063892 |
| 2026-07-16 | $13.896.619 | $10.101.535 | $0,064617 |
| 2026-07-15 | $13.906.744 | $10.001.062 | $0,066174 |
| 2026-07-14 | $13.510.997 | $9.088.134 | $0,066223 |
| 2026-07-13 | $13.794.087 | $9.418.123 | $0,064338 |
| 2026-07-12 | $13.895.863 | $9.654.051 | $0,065686 |
| 2026-07-11 | $14.085.004 | $10.910.149 | $0,066171 |
| 2026-07-10 | $13.931.121 | $10.430.246 | $0,067071 |
| 2026-07-09 | $13.914.611 | $12.525.013 | $0,066339 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
