Solayer Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-11 | $14.166.398 | $9.689.453 | N/A |
| 2026-09-10 | $14.481.167 | $11.611.318 | $0,067459 |
| 2026-09-09 | $15.223.373 | $11.713.633 | $0,068958 |
| 2026-09-08 | $15.520.420 | $18.190.080 | $0,072492 |
| 2026-09-07 | $16.006.652 | $37.224.008 | $0,073907 |
| 2026-09-06 | $14.720.487 | $8.612.150 | $0,076222 |
| 2026-09-05 | $14.508.422 | $8.952.410 | $0,070098 |
| 2026-09-04 | $14.559.280 | $10.225.825 | $0,069088 |
| 2026-09-03 | $14.090.546 | $10.152.373 | $0,069330 |
| 2026-09-02 | $14.396.879 | $9.578.457 | $0,067098 |
| 2026-09-01 | $14.184.738 | $9.657.001 | $0,068557 |
| 2026-08-31 | $13.741.271 | $10.410.670 | $0,067546 |
| 2026-08-30 | $14.196.424 | $9.911.919 | $0,065435 |
| 2026-08-29 | $14.680.086 | $14.041.269 | $0,067602 |
| 2026-08-28 | $14.732.069 | $10.600.912 | $0,069905 |
| 2026-08-27 | $14.611.338 | $10.497.011 | $0,070153 |
| 2026-08-26 | $14.293.501 | $10.923.659 | $0,069578 |
| 2026-08-25 | $14.349.176 | $10.982.209 | $0,068064 |
| 2026-08-24 | $14.709.438 | $10.589.330 | $0,068329 |
| 2026-08-23 | $14.329.627 | $13.829.557 | $0,070045 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
