Solayer Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $14.105.367 | $29.460.003 | N/A |
| 2026-06-09 | $16.231.716 | $83.252.165 | $0,067237 |
| 2026-06-08 | $13.404.463 | $11.751.559 | $0,077234 |
| 2026-06-07 | $13.196.555 | $10.618.496 | $0,063820 |
| 2026-06-06 | $13.457.598 | $14.273.532 | $0,062858 |
| 2026-06-05 | $14.694.690 | $14.130.624 | $0,064150 |
| 2026-06-04 | $16.056.219 | $9.976.809 | $0,070088 |
| 2026-06-03 | $15.575.253 | $9.058.932 | $0,076439 |
| 2026-06-02 | $17.286.038 | $8.542.736 | $0,074168 |
| 2026-06-01 | $18.040.144 | $7.017.823 | $0,082238 |
| 2026-05-31 | $17.940.040 | $5.625.596 | $0,085972 |
| 2026-05-30 | $18.458.605 | $10.925.717 | $0,085564 |
| 2026-05-29 | $18.512.574 | $22.981.577 | $0,087897 |
| 2026-05-28 | $18.420.612 | $12.276.973 | $0,088111 |
| 2026-05-27 | $17.929.803 | $7.741.074 | $0,087684 |
| 2026-05-26 | $18.602.264 | $8.776.328 | $0,085368 |
| 2026-05-25 | $18.404.254 | $11.680.342 | $0,088577 |
| 2026-05-24 | $19.272.386 | $12.241.382 | $0,087644 |
| 2026-05-23 | $18.806.794 | $16.692.992 | $0,091774 |
| 2026-05-22 | $20.098.018 | $57.950.604 | $0,089556 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
