Solayer Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $13.612.550 | $9.849.208 | N/A |
| 2026-10-26 | $13.776.241 | $9.992.252 | $0,064822 |
| 2026-10-25 | $14.091.452 | $12.484.748 | $0,065601 |
| 2026-10-24 | $13.699.416 | $9.021.837 | $0,067102 |
| 2026-10-23 | $13.434.424 | $9.087.067 | $0,065235 |
| 2026-10-22 | $14.196.420 | $10.383.822 | $0,063973 |
| 2026-10-21 | $13.934.894 | $8.709.243 | $0,067602 |
| 2026-10-20 | $13.519.204 | $9.075.719 | $0,066357 |
| 2026-10-19 | $13.462.743 | $9.217.505 | $0,064377 |
| 2026-10-18 | $13.762.637 | $8.680.776 | $0,064108 |
| 2026-10-17 | $14.292.403 | $9.162.769 | $0,065536 |
| 2026-10-16 | $14.346.191 | $11.489.232 | $0,068059 |
| 2026-10-15 | $14.391.934 | $9.500.203 | $0,068315 |
| 2026-10-14 | $14.818.242 | $9.533.076 | $0,068533 |
| 2026-10-13 | $14.892.394 | $10.121.513 | $0,070563 |
| 2026-10-12 | $15.845.165 | $11.691.602 | $0,070916 |
| 2026-10-11 | $15.930.780 | $15.633.105 | $0,075453 |
| 2026-10-10 | $15.358.256 | $8.883.714 | $0,075861 |
| 2026-10-09 | $14.997.320 | $11.200.120 | $0,073135 |
| 2026-10-08 | $15.652.240 | $10.183.888 | $0,071416 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
