Solayer Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $22.425.632 | $32.944.683 | N/A |
| 2026-05-12 | $24.156.028 | $114.163.546 | $0,106847 |
| 2026-05-11 | $26.360.771 | $483.629.859 | $0,115068 |
| 2026-05-10 | $21.224.600 | $37.687.312 | $0,125436 |
| 2026-05-09 | $18.713.886 | $27.457.470 | $0,100610 |
| 2026-05-08 | $18.509.077 | $9.388.012 | $0,089135 |
| 2026-05-07 | $18.423.504 | $9.057.458 | $0,088134 |
| 2026-05-06 | $17.943.611 | $6.129.260 | $0,087728 |
| 2026-05-05 | $17.529.695 | $6.997.923 | $0,085471 |
| 2026-05-04 | $17.562.007 | $4.178.125 | $0,083602 |
| 2026-05-03 | $18.012.770 | $5.710.645 | $0,083640 |
| 2026-05-02 | $17.427.938 | $5.350.065 | $0,085774 |
| 2026-05-01 | $17.103.691 | $4.353.692 | $0,082896 |
| 2026-04-30 | $17.297.399 | $6.166.181 | $0,081378 |
| 2026-04-29 | $17.527.641 | $5.016.797 | $0,082378 |
| 2026-04-28 | $17.601.079 | $8.830.409 | $0,083502 |
| 2026-04-27 | $18.585.796 | $20.993.499 | $0,083828 |
| 2026-04-26 | $18.283.841 | $6.199.780 | $0,088496 |
| 2026-04-25 | $18.358.033 | $5.426.917 | $0,087076 |
| 2026-04-24 | $18.070.292 | $7.778.228 | $0,087428 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
