Solberg Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $783.907 | $7.637,06 | N/A |
| 2026-03-24 | $783.061 | $6.924,82 | $0,00783912 |
| 2026-03-23 | $775.162 | $7.833,79 | $0,00783066 |
| 2026-03-22 | $1.280.422 | $6.084,88 | $0,00775168 |
| 2026-03-21 | $1.361.256 | $7.860,02 | $0,01280430 |
| 2026-03-20 | $776.664 | $4.031,28 | $0,01361266 |
| 2026-03-19 | $776.265 | $3.333,30 | $0,00776669 |
| 2026-03-18 | $777.967 | $4.944,39 | $0,00776907 |
| 2026-03-17 | $785.101 | $8.595,31 | $0,00777972 |
| 2026-03-16 | $776.258 | $3.753,16 | $0,00785106 |
| 2026-03-15 | $772.986 | $3.113,33 | $0,00776263 |
| 2026-03-14 | $765.333 | $2.402,70 | $0,00772992 |
| 2026-03-13 | $767.279 | $9.999,15 | $0,00765420 |
| 2026-03-12 | $763.460 | $4.324,83 | $0,00767284 |
| 2026-03-11 | $763.751 | $10.181,28 | $0,00763455 |
| 2026-03-10 | $70.780 | $3.711,70 | $0,00763757 |
| 2026-03-09 | $70.145 | $8.487,74 | $0,00756111 |
| 2026-03-08 | $70.381 | $10.010,32 | $0,00749337 |
| 2026-03-07 | $76.977 | $5.178,75 | $0,00751852 |
| 2026-03-06 | $76.871 | $1.259,37 | $0,00824966 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
