Solberg Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $824.933 | $6.128,09 | N/A |
| 2026-05-08 | $1.425.823 | $4.983,95 | $0,00824023 |
| 2026-05-07 | $819.485 | $4.520,73 | $0,01426482 |
| 2026-05-06 | $812.872 | $9.412,61 | $0,00819491 |
| 2026-05-05 | $1.347.103 | $2.334,82 | $0,00812878 |
| 2026-05-04 | $812.067 | $8,34 | $0,01344163 |
| 2026-05-03 | $815.627 | $22,38 | $0,00812073 |
| 2026-05-02 | $807.364 | $4.666,63 | $0,00815632 |
| 2026-05-01 | $804.593 | $2.315,86 | $0,00807370 |
| 2026-04-30 | $811.551 | $2.054,42 | $0,00804535 |
| 2026-04-29 | $811.257 | $7,83 | $0,00811557 |
| 2026-04-28 | $812.304 | $20,06 | $0,00812008 |
| 2026-04-27 | $813.923 | $8,09 | $0,00812309 |
| 2026-04-26 | $812.871 | $5,40 | $0,00814798 |
| 2026-04-25 | $814.577 | $18,28 | $0,00812877 |
| 2026-04-24 | $816.862 | $35,50 | $0,00814573 |
| 2026-04-23 | $813.820 | $170,32 | $0,00816869 |
| 2026-04-22 | $802.396 | $32,56 | $0,00813826 |
| 2026-04-21 | $797.259 | $33,67 | $0,00800562 |
| 2026-04-20 | $797.158 | $62,24 | $0,00798205 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
