SolBox Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $9.995,47 | $4,08 | N/A |
| 2026-05-07 | $9.899,69 | $6,17 | $0,00001000 |
| 2026-05-06 | $9.566,14 | $11,41 | $0,00000990 |
| 2026-05-05 | $9.527,50 | $5,95 | $0,00000957 |
| 2026-05-04 | $9.439,22 | $24,45 | $0,00000953 |
| 2026-05-03 | $9.477,52 | $669,62 | $0,00000944 |
| 2026-05-02 | $12.124,57 | $5,97 | $0,00000948 |
| 2026-05-01 | $12.124,57 | $5,97 | $0,00001212 |
| 2026-04-29 | $12.313,68 | $4,75 | $0,00001212 |
| 2026-04-28 | $12.313,68 | $4,75 | $0,00001231 |
| 2026-04-27 | $12.704,19 | $352,64 | $0,00001231 |
| 2026-04-26 | $12.704,19 | $352,64 | $0,00001267 |
| 2026-04-24 | $13.368,10 | $3,42 | $0,00001267 |
| 2026-04-23 | $13.606,64 | $16,37 | $0,00001337 |
| 2026-04-22 | $13.329,20 | $1,46 | $0,00001361 |
| 2026-04-21 | $13.399,43 | $3,57 | $0,00001333 |
| 2026-04-20 | $13.399,43 | $3,57 | $0,00001340 |
| 2026-04-18 | $14.045,44 | $85,01 | $0,00001340 |
| 2026-04-17 | $14.171,64 | $86,20 | $0,00001398 |
| 2026-04-16 | $13.716,33 | $100,95 | $0,00001417 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
