SolCard Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $0,000000000000000000 | $1.040,24 | N/A |
| 2026-06-27 | $0,000000000000000000 | $13.955,00 | $0,00984263 |
| 2026-06-26 | $0,000000000000000000 | $1.023,34 | $0,01004285 |
| 2026-06-25 | $0,000000000000000000 | $701,77 | $0,00942212 |
| 2026-06-24 | $0,000000000000000000 | $471,45 | $0,00933900 |
| 2026-06-23 | $0,000000000000000000 | $1.951,01 | $0,00946419 |
| 2026-06-22 | $0,000000000000000000 | $1.675,71 | $0,00969889 |
| 2026-06-21 | $0,000000000000000000 | $661,58 | $0,00983189 |
| 2026-06-20 | $0,000000000000000000 | $1.561,51 | $0,00997238 |
| 2026-06-19 | $0,000000000000000000 | $836,38 | $0,00930550 |
| 2026-06-18 | $0,000000000000000000 | $2.879,55 | $0,00945770 |
| 2026-06-17 | $0,000000000000000000 | $792,68 | $0,00955320 |
| 2026-06-16 | $0,000000000000000000 | $3.591,72 | $0,01001148 |
| 2026-06-15 | $0,000000000000000000 | $2.053,62 | $0,00988826 |
| 2026-06-14 | $0,000000000000000000 | $995,08 | $0,01017063 |
| 2026-06-13 | $0,000000000000000000 | $764,40 | $0,01015262 |
| 2026-06-12 | $0,000000000000000000 | $1.573,68 | $0,00984744 |
| 2026-06-11 | $0,000000000000000000 | $1.334,20 | $0,00970551 |
| 2026-06-10 | $0,000000000000000000 | $2.144,42 | $0,00893974 |
| 2026-06-09 | $0,000000000000000000 | $858,23 | $0,00917700 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
