SolCard Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $0,000000000000000000 | $3.708,72 | N/A |
| 2026-05-12 | $0,000000000000000000 | $3.233,65 | $0,01129489 |
| 2026-05-11 | $0,000000000000000000 | $1.639,19 | $0,01085235 |
| 2026-05-10 | $0,000000000000000000 | $4.887,45 | $0,01088398 |
| 2026-05-09 | $0,000000000000000000 | $1.577,49 | $0,01027210 |
| 2026-05-08 | $0,000000000000000000 | $1.935,05 | $0,01001331 |
| 2026-05-07 | $0,000000000000000000 | $18.893,46 | $0,00937884 |
| 2026-05-06 | $0,000000000000000000 | $32.165 | $0,00900857 |
| 2026-05-05 | $0,000000000000000000 | $8.776,19 | $0,00725175 |
| 2026-05-04 | $0,000000000000000000 | $1.695,76 | $0,01133944 |
| 2026-05-03 | $0,000000000000000000 | $722,28 | $0,01296073 |
| 2026-05-02 | $0,000000000000000000 | $1.083,37 | $0,01291036 |
| 2026-05-01 | $0,000000000000000000 | $3.537,59 | $0,01262943 |
| 2026-04-30 | $0,000000000000000000 | $1.667,33 | $0,01223377 |
| 2026-04-29 | $0,000000000000000000 | $2.575,42 | $0,01273540 |
| 2026-04-28 | $0,000000000000000000 | $1.110,73 | $0,01262387 |
| 2026-04-27 | $0,000000000000000000 | $1.464,14 | $0,01256073 |
| 2026-04-26 | $0,000000000000000000 | $761,02 | $0,01271842 |
| 2026-04-25 | $0,000000000000000000 | $1.005,99 | $0,01235849 |
| 2026-04-24 | $0,000000000000000000 | $2.314,02 | $0,01214201 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
