SolCard Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $0,000000000000000000 | $551,14 | N/A |
| 2026-10-03 | $0,000000000000000000 | $2.198,77 | $0,01391001 |
| 2026-10-02 | $0,000000000000000000 | $1.555,92 | $0,01371798 |
| 2026-10-01 | $0,000000000000000000 | $1.326,99 | $0,01350165 |
| 2026-09-30 | $0,000000000000000000 | $6.061,50 | $0,01319027 |
| 2026-09-29 | $0,000000000000000000 | $2.079,31 | $0,01322122 |
| 2026-09-28 | $0,000000000000000000 | $963,87 | $0,01262384 |
| 2026-09-27 | $0,000000000000000000 | $983,89 | $0,01254153 |
| 2026-09-26 | $0,000000000000000000 | $3.066,79 | $0,01242576 |
| 2026-09-25 | $0,000000000000000000 | $1.117,75 | $0,01222705 |
| 2026-09-24 | $0,000000000000000000 | $1.119,33 | $0,01201785 |
| 2026-09-23 | $0,000000000000000000 | $8.652,99 | $0,01171308 |
| 2026-09-22 | $0,000000000000000000 | $1.760,43 | $0,01187201 |
| 2026-09-21 | $0,000000000000000000 | $781,75 | $0,01311129 |
| 2026-09-20 | $0,000000000000000000 | $2.038,81 | $0,01210066 |
| 2026-09-19 | $0,000000000000000000 | $8.434,61 | $0,01197656 |
| 2026-09-18 | $0,000000000000000000 | $935,27 | $0,01168882 |
| 2026-09-17 | $0,000000000000000000 | $1.316,38 | $0,01233082 |
| 2026-09-16 | $0,000000000000000000 | $2.357,66 | $0,01155814 |
| 2026-09-15 | $0,000000000000000000 | $891,19 | $0,01142179 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
