Solcasino Token Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $4.741.957 | $8.781,17 | N/A |
| 2026-11-08 | $4.847.231 | $1.932,65 | $0,00154513 |
| 2026-11-07 | $4.848.983 | $32.061 | $0,00157943 |
| 2026-11-06 | $4.393.600 | $12.857,36 | $0,00158000 |
| 2026-11-05 | $4.570.710 | $7.052,34 | $0,00143162 |
| 2026-11-04 | $4.568.390 | $1.817,19 | $0,00148933 |
| 2026-11-03 | $4.434.444 | $1.428,00 | $0,00148857 |
| 2026-11-02 | $4.562.134 | $4.932,67 | $0,00144493 |
| 2026-11-01 | $4.582.838 | $1.112,92 | $0,00148653 |
| 2026-10-31 | $4.662.967 | $17.203,39 | $0,00149328 |
| 2026-10-30 | $4.750.131 | $10.973,24 | $0,00151939 |
| 2026-10-29 | $4.751.961 | $4.674,13 | $0,00154779 |
| 2026-10-28 | $4.846.501 | $2.731,94 | $0,00154839 |
| 2026-10-27 | $4.750.979 | $991,87 | $0,00157919 |
| 2026-10-26 | $4.767.798 | $1.830,10 | $0,00154807 |
| 2026-10-25 | $4.849.879 | $8.464,71 | $0,00155355 |
| 2026-10-24 | $4.892.643 | $1.088,59 | $0,00158029 |
| 2026-10-23 | $4.942.343 | $7.123,37 | $0,00159423 |
| 2026-10-22 | $5.043.608 | $5.880,41 | $0,00161042 |
| 2026-10-21 | $5.010.679 | $7.455,31 | $0,00164342 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
