Solcasino Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-09 | $32.707.837 | $151.134 | $0,01021454 | N/A |
2024-05-08 | $35.866.440 | $177.536 | $0,01116875 | $0,01021454 |
2024-05-07 | $38.364.580 | $336.933 | $0,01195468 | $0,01116875 |
2024-05-06 | $36.564.460 | $148.614 | $0,01140766 | $0,01195468 |
2024-05-05 | $37.286.352 | $207.558 | $0,01160663 | $0,01140766 |
2024-05-04 | $39.340.496 | $444.522 | $0,01224722 | $0,01160663 |
2024-05-03 | $38.917.517 | $378.494 | $0,01212766 | $0,01224722 |
2024-05-02 | $38.235.401 | $500.245 | $0,01189079 | $0,01212766 |
2024-05-01 | $31.659.978 | $250.994 | $0,00993675 | $0,01189079 |
2024-04-30 | $36.129.154 | $146.753 | $0,01125636 | $0,00993675 |
2024-04-29 | $33.703.848 | $304.601 | $0,01055399 | $0,01125636 |
2024-04-28 | $33.058.781 | $292.152 | $0,01030407 | $0,01055399 |
2024-04-27 | $38.914.016 | $222.365 | $0,01203966 | $0,01030407 |
2024-04-26 | $44.083.077 | $151.031 | $0,01372395 | $0,01203966 |
2024-04-25 | $46.293.774 | $257.914 | $0,01442265 | $0,01372395 |
2024-04-24 | $50.318.385 | $197.663 | $0,01565323 | $0,01442265 |
2024-04-23 | $55.356.465 | $179.238 | $0,01724074 | $0,01565323 |
2024-04-22 | $52.069.221 | $178.128 | $0,01622262 | $0,01724074 |
2024-04-21 | $55.255.458 | $330.907 | $0,01721417 | $0,01622262 |
2024-04-20 | $49.552.480 | $263.187 | $0,01544546 | $0,01721417 |
2024-04-19 | $49.481.086 | $254.164 | $0,01541924 | $0,01544546 |
2024-04-18 | $46.472.546 | $377.128 | $0,01446343 | $0,01541924 |
2024-04-17 | $46.405.765 | $439.380 | $0,01447680 | $0,01446343 |
2024-04-16 | $49.899.790 | $469.940 | $0,01556307 | $0,01447680 |
2024-04-15 | $60.268.449 | $642.005 | $0,01890368 | $0,01556307 |
2024-04-14 | $48.052.801 | $805.934 | $0,01502940 | $0,01890368 |
2024-04-13 | $57.809.307 | $651.073 | $0,01801352 | $0,01502940 |
2024-04-12 | $66.275.382 | $299.353 | $0,02062788 | $0,01801352 |
2024-04-11 | $68.308.303 | $568.968 | $0,02127409 | $0,02062788 |
2024-04-10 | $69.847.356 | $646.286 | $0,02174686 | $0,02127409 |
2024-04-09 | $74.737.707 | $647.525 | $0,02325974 | $0,02174686 |
Ali želite podatke v drugi valuti? Uporabite naš API