Solcasino Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $5.184.945 | $4.060,30 | N/A |
| 2026-09-24 | $5.177.829 | $13.975,78 | $0,00168947 |
| 2026-09-23 | $5.240.275 | $2.835,85 | $0,00168715 |
| 2026-09-22 | $5.226.432 | $26.927 | $0,00170750 |
| 2026-09-21 | $4.867.567 | $7.012,10 | $0,00170299 |
| 2026-09-20 | $4.808.559 | $848,89 | $0,00158606 |
| 2026-09-19 | $4.833.805 | $27.927 | $0,00156683 |
| 2026-09-18 | $4.662.644 | $1.462,84 | $0,00157506 |
| 2026-09-17 | $4.496.329 | $1.017,95 | $0,00151928 |
| 2026-09-16 | $4.394.700 | $19.642,87 | $0,00146509 |
| 2026-09-15 | $4.294.054 | $4.893,00 | $0,00143198 |
| 2026-09-14 | $4.146.450 | $24.533 | $0,00139918 |
| 2026-09-13 | $4.225.942 | $2.985,47 | $0,00135109 |
| 2026-09-12 | $4.261.532 | $16.480,12 | $0,00137699 |
| 2026-09-11 | $4.227.938 | $7.900,20 | $0,00138859 |
| 2026-09-10 | $4.254.519 | $4.693,72 | $0,00137764 |
| 2026-09-09 | $4.312.100 | $1.693,80 | $0,00138630 |
| 2026-09-08 | $4.246.308 | $24.218 | $0,00140506 |
| 2026-09-07 | $4.542.404 | $15.426,86 | $0,00138363 |
| 2026-09-06 | $4.466.045 | $4.934,90 | $0,00148011 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
