SOLCAT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $7.053,48 | $472,45 | N/A |
| 2026-10-02 | $7.354,01 | $128,30 | $0,00000712 |
| 2026-10-01 | $7.243,38 | $84,72 | $0,00000742 |
| 2026-09-30 | $7.362,20 | $75,50 | $0,00000731 |
| 2026-09-29 | $7.162,63 | $9,52 | $0,00000743 |
| 2026-09-28 | $7.344,08 | $153,93 | $0,00000723 |
| 2026-09-27 | $7.803,10 | $4,19 | $0,00000741 |
| 2026-09-26 | $7.849,13 | $28,19 | $0,00000787 |
| 2026-09-25 | $7.560,98 | $10,30 | $0,00000792 |
| 2026-09-24 | $7.426,69 | $11,25 | $0,00000763 |
| 2026-09-23 | $7.678,65 | $362,34 | $0,00000749 |
| 2026-09-22 | $7.780,13 | $160,80 | $0,00000775 |
| 2026-09-21 | $6.970,72 | $22,47 | $0,00000785 |
| 2026-09-20 | $6.968,14 | $123,71 | $0,00000703 |
| 2026-09-19 | $7.361,26 | $232,17 | $0,00000703 |
| 2026-09-18 | $6.331,73 | $66,64 | $0,00000743 |
| 2026-09-17 | $6.108,68 | $10,30 | $0,00000639 |
| 2026-09-16 | $6.025,18 | $826,40 | $0,00000616 |
| 2026-09-15 | $6.571,83 | $407,69 | $0,00000608 |
| 2026-09-14 | $7.771,04 | $26,91 | $0,00000663 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
