Solcat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-20 | $57.372 | $3.507,74 | N/A |
| 2026-10-19 | $67.838 | $1.801,48 | $0,00005799 |
| 2026-10-18 | $65.702 | $1.959,76 | $0,00006857 |
| 2026-10-17 | $64.274 | $5.200,26 | $0,00006641 |
| 2026-10-16 | $56.703 | $2.209,82 | $0,00006497 |
| 2026-10-15 | $57.702 | $3.055,22 | $0,00005731 |
| 2026-10-14 | $60.504 | $2.600,95 | $0,00005832 |
| 2026-10-13 | $56.087 | $4.733,55 | $0,00006116 |
| 2026-10-12 | $73.561 | $2.554,15 | $0,00005669 |
| 2026-10-11 | $73.186 | $1.771,72 | $0,00007435 |
| 2026-10-10 | $75.679 | $6.288,34 | $0,00007397 |
| 2026-10-09 | $69.381 | $4.754,73 | $0,00007649 |
| 2026-10-08 | $80.843 | $4.216,68 | $0,00007013 |
| 2026-10-07 | $87.750 | $2.549,98 | $0,00008171 |
| 2026-10-06 | $84.350 | $7.392,83 | $0,00008869 |
| 2026-10-05 | $92.246 | $9.246,99 | $0,00008526 |
| 2026-10-04 | $70.530 | $3.121,63 | $0,00009324 |
| 2026-10-03 | $67.317 | $6.329,23 | $0,00007129 |
| 2026-10-02 | $89.820 | $6.669,14 | $0,00006804 |
| 2026-10-01 | $92.868 | $7.938,49 | $0,00009079 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
