SOLCAT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $12.704,48 | $66,79 | N/A |
| 2026-03-24 | $12.899,04 | $9,02 | $0,00000381 |
| 2026-03-23 | $12.899,04 | $9,02 | $0,00000387 |
| 2026-03-18 | $13.413,04 | $95,54 | $0,00000387 |
| 2026-03-17 | $13.413,04 | $95,54 | $0,00000402 |
| 2026-03-16 | $12.228,90 | $1,28 | $0,00000402 |
| 2026-03-15 | $12.109,59 | $1,27 | $0,00000366 |
| 2026-03-14 | $12.117,96 | $17,56 | $0,00000363 |
| 2026-03-13 | $12.117,96 | $17,56 | $0,00000362 |
| 2026-03-07 | $11.971,61 | $47,46 | $0,00000362 |
| 2026-03-06 | $11.971,61 | $47,46 | $0,00000359 |
| 2026-02-28 | $12.039,80 | $10,93 | $0,00000359 |
| 2026-02-27 | $12.039,80 | $10,93 | $0,00000361 |
| 2026-02-26 | $12.355,79 | $15,45 | $0,00000361 |
| 2026-02-25 | $10.986,42 | $14,12 | $0,00000365 |
| 2026-02-24 | $10.986,42 | $14,12 | $0,00000330 |
| 2026-02-23 | $11.562,66 | $16,60 | $0,00000330 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
