SolCex Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $1.800.919 | $42.673 | N/A |
| 2026-05-08 | $1.816.079 | $20.413 | $0,00181010 |
| 2026-05-07 | $1.857.052 | $14.484,38 | $0,00182462 |
| 2026-05-06 | $1.805.573 | $10.426,24 | $0,00186649 |
| 2026-05-05 | $1.790.654 | $14.209,16 | $0,00179617 |
| 2026-05-04 | $1.797.263 | $13.971,24 | $0,00179088 |
| 2026-05-03 | $1.842.147 | $18.533,94 | $0,00179732 |
| 2026-05-02 | $1.858.071 | $29.789 | $0,00183324 |
| 2026-05-01 | $1.745.114 | $19.443,67 | $0,00185895 |
| 2026-04-30 | $1.856.984 | $13.410,57 | $0,00174532 |
| 2026-04-29 | $1.885.994 | $13.442,46 | $0,00186661 |
| 2026-04-28 | $1.966.565 | $23.443 | $0,00189438 |
| 2026-04-27 | $2.012.440 | $10.979,09 | $0,00195689 |
| 2026-04-26 | $1.882.488 | $11.977,43 | $0,00202277 |
| 2026-04-25 | $2.010.477 | $13.813,90 | $0,00188864 |
| 2026-04-24 | $2.173.740 | $25.955 | $0,00201075 |
| 2026-04-23 | $2.213.499 | $31.154 | $0,00217420 |
| 2026-04-22 | $2.123.339 | $43.368 | $0,00221349 |
| 2026-04-21 | $1.936.218 | $19.652,35 | $0,00212345 |
| 2026-04-20 | $1.767.531 | $18.223,08 | $0,00193508 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
