SolCex Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $3.070.970 | $133.743 | N/A |
| 2026-08-08 | $2.743.477 | $92.846 | $0,00307135 |
| 2026-08-07 | $2.558.870 | $36.817 | $0,00274382 |
| 2026-08-06 | $2.382.038 | $31.598 | $0,00255919 |
| 2026-08-05 | $2.356.026 | $39.234 | $0,00238233 |
| 2026-08-04 | $2.114.126 | $16.020,16 | $0,00235632 |
| 2026-08-03 | $2.156.180 | $16.159,45 | $0,00211439 |
| 2026-08-02 | $1.968.031 | $8.458,20 | $0,00215645 |
| 2026-08-01 | $2.074.559 | $22.395 | $0,00196827 |
| 2026-07-31 | $1.935.061 | $15.495,18 | $0,00207482 |
| 2026-07-30 | $2.001.837 | $22.096 | $0,00193530 |
| 2026-07-29 | $2.038.293 | $32.855 | $0,00200209 |
| 2026-07-28 | $2.099.413 | $32.026 | $0,00203855 |
| 2026-07-27 | $2.391.751 | $21.095 | $0,00209967 |
| 2026-07-26 | $2.252.498 | $14.393,02 | $0,00239205 |
| 2026-07-25 | $2.345.047 | $17.232,36 | $0,00225278 |
| 2026-07-24 | $2.322.073 | $20.695 | $0,00234534 |
| 2026-07-23 | $2.238.660 | $27.965 | $0,00232236 |
| 2026-07-22 | $2.530.808 | $45,73 | $0,00223894 |
| 2026-07-21 | $2.444.357 | $13.556,65 | $0,00253112 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
