Solchat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $593.653 | $66.250 | N/A |
| 2026-05-07 | $597.025 | $70.726 | $0,066022 |
| 2026-05-06 | $414.745 | $182.093 | $0,066125 |
| 2026-05-05 | $568.855 | $38.709 | $0,04600090 |
| 2026-05-04 | $577.295 | $37.781 | $0,063464 |
| 2026-05-03 | $579.499 | $41.897 | $0,064104 |
| 2026-05-02 | $508.173 | $52.419 | $0,064448 |
| 2026-05-01 | $401.647 | $88.208 | $0,056518 |
| 2026-04-30 | $427.349 | $83.592 | $0,04466857 |
| 2026-04-29 | $437.457 | $75.426 | $0,04753099 |
| 2026-04-28 | $524.607 | $53.266 | $0,04869437 |
| 2026-04-27 | $591.105 | $38.724 | $0,058486 |
| 2026-04-26 | $597.867 | $42.397 | $0,065645 |
| 2026-04-25 | $557.065 | $47.780 | $0,066491 |
| 2026-04-24 | $557.862 | $49.437 | $0,062025 |
| 2026-04-23 | $534.849 | $52.394 | $0,062042 |
| 2026-04-22 | $506.696 | $63.364 | $0,059482 |
| 2026-04-21 | $585.704 | $48.412 | $0,056351 |
| 2026-04-20 | $559.953 | $52.860 | $0,065063 |
| 2026-04-19 | $651.237 | $38.569 | $0,062440 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
