Solchat Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $216.452 | $581,70 | N/A |
| 2026-11-05 | $228.392 | $449,47 | $0,02407315 |
| 2026-11-04 | $220.347 | $2.679,10 | $0,02540110 |
| 2026-11-03 | $242.733 | $723,15 | $0,02450632 |
| 2026-11-02 | $255.220 | $3.941,96 | $0,02699601 |
| 2026-11-01 | $237.553 | $463,03 | $0,02838477 |
| 2026-10-31 | $236.509 | $613,76 | $0,02641998 |
| 2026-10-30 | $238.912 | $2.226,77 | $0,02630383 |
| 2026-10-29 | $262.070 | $1.390,94 | $0,02657113 |
| 2026-10-28 | $259.217 | $418,30 | $0,02914666 |
| 2026-10-27 | $257.992 | $698,60 | $0,02882931 |
| 2026-10-26 | $261.361 | $926,20 | $0,02869311 |
| 2026-10-25 | $273.150 | $772,96 | $0,02906780 |
| 2026-10-24 | $271.369 | $501,80 | $0,03037890 |
| 2026-10-23 | $275.349 | $1.117,44 | $0,03018089 |
| 2026-10-22 | $282.987 | $460,50 | $0,03062350 |
| 2026-10-21 | $277.834 | $56,33 | $0,03147293 |
| 2026-10-20 | $274.063 | $1.568,09 | $0,03089982 |
| 2026-10-19 | $276.527 | $6.291,04 | $0,03048046 |
| 2026-10-18 | $232.611 | $345,54 | $0,03075453 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
