Solchat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $322.853 | $2.146,98 | N/A |
| 2026-09-21 | $290.426 | $1.946,09 | $0,03590669 |
| 2026-09-20 | $305.438 | $1.439,46 | $0,03230027 |
| 2026-09-19 | $324.225 | $4.521,22 | $0,03396986 |
| 2026-09-18 | $269.393 | $895,05 | $0,03605928 |
| 2026-09-17 | $259.723 | $1.015,58 | $0,02996109 |
| 2026-09-16 | $248.444 | $612,03 | $0,02888558 |
| 2026-09-15 | $255.318 | $1.302,07 | $0,02763116 |
| 2026-09-14 | $253.419 | $236,88 | $0,02839573 |
| 2026-09-13 | $259.706 | $2.027,10 | $0,02818443 |
| 2026-09-12 | $275.533 | $2.049,42 | $0,02888374 |
| 2026-09-11 | $274.633 | $1.101,44 | $0,03064389 |
| 2026-09-10 | $289.319 | $524,57 | $0,03054384 |
| 2026-09-09 | $296.366 | $305,32 | $0,03217707 |
| 2026-09-08 | $296.493 | $793,04 | $0,03296075 |
| 2026-09-07 | $306.372 | $910,52 | $0,03297489 |
| 2026-09-06 | $303.879 | $1.049,41 | $0,03407359 |
| 2026-09-05 | $302.050 | $3.277,32 | $0,03379630 |
| 2026-09-04 | $338.016 | $706,06 | $0,03359298 |
| 2026-09-03 | $328.868 | $618,29 | $0,03759293 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
