SOLdiers Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-05 | $88.468 | $8.391,78 | N/A |
| 2026-09-04 | $84.584 | $3.246,01 | $0,00008850 |
| 2026-09-03 | $78.444 | $4.117,09 | $0,00008461 |
| 2026-09-02 | $78.335 | $13.748,38 | $0,00007847 |
| 2026-09-01 | $98.508 | $5.491,89 | $0,00007836 |
| 2026-08-31 | $109.375 | $13.860,98 | $0,00009854 |
| 2026-08-30 | $108.766 | $9.133,79 | $0,00010941 |
| 2026-08-29 | $99.225 | $22.332 | $0,00010880 |
| 2026-08-28 | $117.694 | $40.641 | $0,00009926 |
| 2026-08-27 | $109.897 | $30.915 | $0,00011774 |
| 2026-08-26 | $118.047 | $37.692 | $0,00010994 |
| 2026-08-25 | $106.043 | $21.384 | $0,00011809 |
| 2026-08-24 | $102.525 | $40.293 | $0,00010608 |
| 2026-08-23 | $117.912 | $85.670 | $0,00010256 |
| 2026-08-22 | $156.165 | $79.184 | $0,00011795 |
| 2026-08-21 | $92.444 | $10.632,82 | $0,00015622 |
| 2026-08-20 | $91.518 | $59.331 | $0,00009248 |
| 2026-08-19 | $69.218 | $6.077,56 | $0,00009155 |
| 2026-08-18 | $69.275 | $8.951,49 | $0,00006924 |
| 2026-08-17 | $66.063 | $12.328,79 | $0,00006930 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
