SolDoge Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-10 | $19.254,11 | $70,72 | N/A |
| 2026-10-09 | $20.261 | $27,29 | $0,00000193 |
| 2026-10-08 | $20.023 | $1,003 | $0,00000203 |
| 2026-10-05 | $19.966,35 | $34,73 | $0,00000200 |
| 2026-10-04 | $19.536,65 | $8,55 | $0,00000200 |
| 2026-10-03 | $19.585,97 | $10,29 | $0,00000195 |
| 2026-10-02 | $19.536,57 | $273,94 | $0,00000196 |
| 2026-10-01 | $16.591,49 | $1.775,90 | $0,00000195 |
| 2026-09-30 | $21.509 | $62,30 | $0,00000166 |
| 2026-09-29 | $21.401 | $939,50 | $0,00000215 |
| 2026-09-28 | $24.869 | $73,11 | $0,00000214 |
| 2026-09-27 | $24.690 | $26,92 | $0,00000249 |
| 2026-09-26 | $24.827 | $150,40 | $0,00000247 |
| 2026-09-25 | $24.342 | $72,18 | $0,00000248 |
| 2026-09-24 | $24.207 | $79,74 | $0,00000243 |
| 2026-09-23 | $24.469 | $54,71 | $0,00000242 |
| 2026-09-22 | $24.425 | $126,76 | $0,00000245 |
| 2026-09-21 | $23.959 | $62,85 | $0,00000244 |
| 2026-09-20 | $23.850 | $38,82 | $0,00000240 |
| 2026-09-19 | $23.946 | $125,20 | $0,00000239 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
