SolDoge USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-07 | $280.854 | $31.242 | $0,00002808 | N/A |
2024-05-06 | $299.659 | $1.348,29 | $0,00003000 | $0,00002808 |
2024-05-05 | $314.242 | $850,08 | $0,00003145 | $0,00003000 |
2024-05-04 | $311.337 | $1.509,61 | $0,00003111 | $0,00003145 |
2024-05-03 | $286.217 | $1.260,73 | $0,00002862 | $0,00003111 |
2024-05-02 | $278.153 | $2.933,93 | $0,00002780 | $0,00002862 |
2024-05-01 | $271.207 | $5.149,09 | $0,00002718 | $0,00002780 |
2024-04-30 | $323.911 | $2.204,80 | $0,00003239 | $0,00002718 |
2024-04-29 | $324.335 | $2.561,44 | $0,00003242 | $0,00003239 |
2024-04-28 | $315.473 | $1.086,20 | $0,00003155 | $0,00003242 |
2024-04-27 | $323.207 | $2.631,45 | $0,00003189 | $0,00003155 |
2024-04-26 | $318.885 | $2.858,09 | $0,00003188 | $0,00003189 |
2024-04-25 | $352.460 | $4.322,70 | $0,00003525 | $0,00003188 |
2024-04-24 | $353.789 | $13.644,04 | $0,00003541 | $0,00003525 |
2024-04-23 | $430.583 | $4.716,81 | $0,00004303 | $0,00003541 |
2024-04-22 | $417.472 | $3.838,68 | $0,00004175 | $0,00004303 |
2024-04-21 | $381.574 | $3.698,93 | $0,00003816 | $0,00004175 |
2024-04-20 | $396.923 | $4.468,43 | $0,00003969 | $0,00003816 |
2024-04-19 | $400.086 | $4.214,09 | $0,00003985 | $0,00003969 |
2024-04-18 | $376.258 | $3.639,97 | $0,00003763 | $0,00003985 |
2024-04-17 | $375.027 | $4.627,73 | $0,00003745 | $0,00003763 |
2024-04-16 | $412.250 | $12.481,91 | $0,00004128 | $0,00003745 |
2024-04-15 | $368.373 | $6.025,32 | $0,00003652 | $0,00004128 |
2024-04-14 | $342.103 | $9.081,55 | $0,00003381 | $0,00003652 |
2024-04-13 | $382.426 | $4.488,26 | $0,00003828 | $0,00003381 |
2024-04-12 | $413.097 | $2.830,51 | $0,00004133 | $0,00003828 |
2024-04-11 | $409.496 | $2.846,75 | $0,00004094 | $0,00004133 |
2024-04-10 | $458.601 | $2.656,41 | $0,00004583 | $0,00004094 |
2024-04-09 | $526.441 | $5.102,03 | $0,00005267 | $0,00004583 |
2024-04-08 | $523.328 | $5.536,45 | $0,00005259 | $0,00005267 |
2024-04-07 | $560.282 | $12.166,45 | $0,00005580 | $0,00005259 |
Ali želite podatke v drugi valuti? Uporabite naš API