SOLENG Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $22.213 | $16,75 | N/A |
| 2026-06-24 | $23.716 | $1,40 | $0,00002223 |
| 2026-06-23 | $23.716 | $1,40 | $0,00002373 |
| 2026-06-22 | $24.050 | $1,15 | $0,00002373 |
| 2026-06-21 | $24.026 | $1,15 | $0,00002406 |
| 2026-06-17 | $24.283 | $4,45 | $0,00002404 |
| 2026-06-16 | $24.335 | $4,43 | $0,00002431 |
| 2026-06-15 | $24.335 | $4,43 | $0,00002423 |
| 2026-06-14 | $22.126 | $1,22 | $0,00002423 |
| 2026-06-13 | $22.126 | $1,22 | $0,00002225 |
| 2026-06-08 | $20.512 | $1,076 | $0,00002225 |
| 2026-06-07 | $20.481 | $1,081 | $0,00002041 |
| 2026-06-06 | $20.481 | $1,081 | $0,00002049 |
| 2026-05-30 | $26.776 | $1,48 | $0,00002049 |
| 2026-05-29 | $27.021 | $1,48 | $0,00002692 |
| 2026-05-28 | $27.112 | $191,88 | $0,00002704 |
| 2026-05-27 | $27.112 | $191,88 | $0,00002713 |
| 2026-05-26 | $29.419 | $1,64 | $0,00002713 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
