SolForge Fusion Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-03 | $278.366 | $120,64 | N/A |
| 2026-09-02 | $277.647 | $5,97 | $0,01235002 |
| 2026-09-01 | $286.454 | $32,82 | $0,01231814 |
| 2026-08-31 | $282.404 | $15,73 | $0,01270885 |
| 2026-08-29 | $289.755 | $4,04 | $0,01252917 |
| 2026-08-28 | $305.560 | $2,93 | $0,01285529 |
| 2026-08-27 | $284.156 | $43,91 | $0,01355650 |
| 2026-08-26 | $270.502 | $152,36 | $0,01260691 |
| 2026-08-25 | $274.449 | $34,49 | $0,01200115 |
| 2026-08-24 | $263.932 | $34,07 | $0,01217625 |
| 2026-08-23 | $261.305 | $98,97 | $0,01170603 |
| 2026-08-22 | $260.276 | $125,74 | $0,01158953 |
| 2026-08-21 | $245.106 | $63,07 | $0,01154388 |
| 2026-08-20 | $237.783 | $383,51 | $0,01087105 |
| 2026-08-19 | $229.373 | $287,49 | $0,01054629 |
| 2026-08-17 | $210.322 | $66,19 | $0,01016966 |
| 2026-08-16 | $210.801 | $14,48 | $0,00932502 |
| 2026-08-15 | $211.077 | $495,75 | $0,00934626 |
| 2026-08-14 | $220.246 | $612,73 | $0,00935848 |
| 2026-08-13 | $226.853 | $394,66 | $0,00976500 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
