SolForge Fusion Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-03 | $98.199 | $92,55 | N/A |
| 2026-06-02 | $107.933 | $32,02 | $0,01420481 |
| 2026-06-01 | $109.421 | $43,47 | $0,01566927 |
| 2026-05-31 | $110.334 | $35,99 | $0,01589332 |
| 2026-05-30 | $108.952 | $14,46 | $0,01602153 |
| 2026-05-29 | $108.951 | $737,55 | $0,01590295 |
| 2026-05-28 | $113.630 | $501,32 | $0,01581723 |
| 2026-05-27 | $117.413 | $54,55 | $0,01650114 |
| 2026-05-26 | $118.618 | $14,35 | $0,01704564 |
| 2026-05-25 | $118.980 | $57,23 | $0,01722550 |
| 2026-05-24 | $120.533 | $131,55 | $0,01728617 |
| 2026-05-23 | $118.393 | $204,85 | $0,01750352 |
| 2026-05-22 | $123.036 | $284,37 | $0,01719114 |
| 2026-05-21 | $122.876 | $43,90 | $0,01786806 |
| 2026-05-20 | $121.984 | $5,62 | $0,01784616 |
| 2026-05-19 | $122.137 | $4,88 | $0,01771428 |
| 2026-05-18 | $121.857 | $64,84 | $0,01763434 |
| 2026-05-17 | $124.721 | $28,60 | $0,01770590 |
| 2026-05-16 | $127.303 | $34,26 | $0,01802101 |
| 2026-05-15 | $132.748 | $86,62 | $0,01848672 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
