SolForge Fusion Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $234.557 | $31,25 | N/A |
| 2026-10-24 | $235.411 | $20,14 | $0,01034125 |
| 2026-10-20 | $240.668 | $99,14 | $0,01037890 |
| 2026-10-18 | $237.329 | $1,26 | $0,01061068 |
| 2026-10-17 | $238.220 | $1,22 | $0,01046347 |
| 2026-10-16 | $242.436 | $1,053 | $0,01050273 |
| 2026-10-15 | $239.762 | $1,46 | $0,01068860 |
| 2026-10-14 | $244.851 | $81,49 | $0,01057072 |
| 2026-10-13 | $242.291 | $441,31 | $0,01079508 |
| 2026-10-12 | $261.285 | $58,60 | $0,01068221 |
| 2026-10-11 | $256.721 | $59,07 | $0,01151965 |
| 2026-10-10 | $255.824 | $56,39 | $0,01131841 |
| 2026-10-09 | $256.451 | $70,72 | $0,01127887 |
| 2026-10-08 | $271.544 | $60,20 | $0,01130649 |
| 2026-10-07 | $281.462 | $176,09 | $0,01197194 |
| 2026-10-06 | $283.832 | $17,73 | $0,01240921 |
| 2026-10-05 | $284.146 | $174,11 | $0,01251368 |
| 2026-10-04 | $280.583 | $12,43 | $0,01254800 |
| 2026-10-03 | $278.232 | $2,06 | $0,01239066 |
| 2026-10-02 | $277.976 | $193,99 | $0,01228684 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
