SolForge Fusion Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $1.062.256 | $50,81 | $0,01258663 |
| 2026-07-17 | $1.057.900 | $52,54 | $0,01253502 |
| 2026-07-16 | $1.058.844 | $72,36 | $0,01254620 |
| 2026-07-15 | $1.086.101 | $223,85 | $0,01286917 |
| 2026-07-14 | $1.100.352 | $165,11 | $0,01303804 |
| 2026-07-13 | $1.059.964 | $244,33 | $0,01255948 |
| 2026-07-12 | $1.073.226 | $1,28 | $0,01271662 |
| 2026-07-11 | $1.089.058 | $10,59 | $0,01290421 |
| 2026-07-10 | $1.107.325 | $151,70 | $0,01312066 |
| 2026-07-09 | $1.095.216 | $150,04 | $0,01297717 |
| 2026-07-08 | $1.098.106 | $210,98 | $0,01301121 |
| 2026-07-07 | $1.145.495 | $996,85 | $0,01357271 |
| 2026-07-06 | $1.188.596 | $17,18 | $0,01408340 |
| 2026-07-03 | $1.234.788 | $1,42 | $0,01463073 |
| 2026-07-02 | $1.208.047 | $38,26 | $0,01431388 |
| 2026-07-01 | $1.127.263 | $3,52 | $0,01335669 |
| 2026-06-30 | $1.107.705 | $19,13 | $0,01312495 |
| 2026-06-29 | $1.083.855 | $2,00 | $0,01284235 |
| 2026-06-28 | $146.022 | $1,97 | $0,01265776 |
| 2026-06-27 | $144.397 | $465,52 | $0,01251689 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
