Solgirl Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-11 | $8.762,23 | $121,64 | N/A |
| 2026-11-10 | $9.244,90 | $62,31 | $0,00001515 |
| 2026-11-09 | $9.432,04 | $18,39 | $0,00001599 |
| 2026-11-08 | $9.718,86 | $14,09 | $0,00001631 |
| 2026-11-07 | $9.751,36 | $75,41 | $0,00001681 |
| 2026-11-06 | $9.817,91 | $23,52 | $0,00001687 |
| 2026-11-03 | $10.232,83 | $17,74 | $0,00001698 |
| 2026-11-02 | $10.331,41 | $92,17 | $0,00001770 |
| 2026-11-01 | $10.318,63 | $219,96 | $0,00001787 |
| 2026-10-31 | $9.738,78 | $19,53 | $0,00001785 |
| 2026-10-30 | $9.612,51 | $5,61 | $0,00001684 |
| 2026-10-29 | $10.221,78 | $5,96 | $0,00001663 |
| 2026-10-28 | $10.253,56 | $21,95 | $0,00001768 |
| 2026-10-27 | $10.109,19 | $95,84 | $0,00001773 |
| 2026-10-26 | $10.347,29 | $109,49 | $0,00001748 |
| 2026-10-25 | $10.392,59 | $38,65 | $0,00001790 |
| 2026-10-24 | $10.341,24 | $135,37 | $0,00001797 |
| 2026-10-22 | $11.122,02 | $9,99 | $0,00001789 |
| 2026-10-21 | $11.104,15 | $1.517,89 | $0,00001924 |
| 2026-10-20 | $19.010,29 | $29,82 | $0,00001920 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
