SolGoat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-07 | $74.244 | $123,37 | N/A |
| 2026-10-06 | $73.208 | $121,64 | $0,00074250 |
| 2026-10-05 | $72.888 | $165,94 | $0,00073214 |
| 2026-10-04 | $70.804 | $120,26 | $0,00072895 |
| 2026-10-03 | $69.348 | $124,32 | $0,00070810 |
| 2026-10-02 | $68.508 | $180,48 | $0,00069353 |
| 2026-10-01 | $67.317 | $119,81 | $0,00068514 |
| 2026-09-30 | $67.066 | $119,73 | $0,00067323 |
| 2026-09-29 | $66.668 | $39,92 | $0,00067072 |
| 2026-09-28 | $65.577 | $1,36 | $0,00066674 |
| 2026-09-27 | $68.774 | $2,45 | $0,00065582 |
| 2026-09-26 | $67.696 | $5,21 | $0,00068780 |
| 2026-09-25 | $64.967 | $3,14 | $0,00067702 |
| 2026-09-24 | $63.856 | $3,10 | $0,00064972 |
| 2026-09-23 | $65.850 | $1,28 | $0,00063862 |
| 2026-09-22 | $66.050 | $9,97 | $0,00065855 |
| 2026-09-21 | $64.177 | $1,28 | $0,00066056 |
| 2026-09-20 | $61.798 | $26,30 | $0,00064182 |
| 2026-09-19 | $62.701 | $35,74 | $0,00061804 |
| 2026-09-18 | $61.321 | $1,20 | $0,00062706 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
