SolGoat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $52.904 | $119,84 | N/A |
| 2026-08-21 | $49.136 | $145,77 | $0,00052909 |
| 2026-08-20 | $48.431 | $75,20 | $0,00049140 |
| 2026-08-19 | $43.571 | $42,42 | $0,00048435 |
| 2026-08-18 | $42.892 | $33,94 | $0,00043574 |
| 2026-08-17 | $41.886 | $95,74 | $0,00042895 |
| 2026-08-16 | $42.406 | $32,48 | $0,00041890 |
| 2026-08-15 | $42.246 | $55,45 | $0,00042409 |
| 2026-08-14 | $42.485 | $3.302,27 | $0,00042250 |
| 2026-08-13 | $42.548 | $47.213 | $0,00042489 |
| 2026-08-12 | $36.727 | $1.632,54 | $0,00042552 |
| 2026-08-08 | $34.694 | $13,68 | $0,00036730 |
| 2026-08-07 | $34.199 | $3,63 | $0,00034697 |
| 2026-08-03 | $34.588 | $1,90 | $0,00034202 |
| 2026-08-02 | $33.842 | $4,59 | $0,00034591 |
| 2026-08-01 | $33.836 | $1,12 | $0,00033845 |
| 2026-07-28 | $34.335 | $1,25 | $0,00033839 |
| 2026-07-25 | $34.713 | $1,89 | $0,00034338 |
| 2026-07-24 | $34.693 | $1,42 | $0,00034716 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
