Solice USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $0,000000000000000000 | $62.634 | $0,00345764 | N/A |
2024-05-20 | $0,000000000000000000 | $94.529 | $0,00415686 | $0,00345764 |
2024-05-19 | $0,000000000000000000 | $38.022 | $0,00328906 | $0,00415686 |
2024-05-18 | $0,000000000000000000 | $24.455 | $0,00252789 | $0,00328906 |
2024-05-17 | $0,000000000000000000 | $24.240 | $0,00246572 | $0,00252789 |
2024-05-16 | $0,000000000000000000 | $26.702 | $0,00252356 | $0,00246572 |
2024-05-15 | $0,000000000000000000 | $24.108 | $0,00243957 | $0,00252356 |
2024-05-14 | $0,000000000000000000 | $24.747 | $0,00254231 | $0,00243957 |
2024-05-13 | $0,000000000000000000 | $23.957 | $0,00264329 | $0,00254231 |
2024-05-12 | $0,000000000000000000 | $20.850 | $0,00260952 | $0,00264329 |
2024-05-11 | $0,000000000000000000 | $23.062 | $0,00260350 | $0,00260952 |
2024-05-10 | $0,000000000000000000 | $23.403 | $0,00263623 | $0,00260350 |
2024-05-09 | $0,000000000000000000 | $25.470 | $0,00259480 | $0,00263623 |
2024-05-08 | $0,000000000000000000 | $24.559 | $0,00261875 | $0,00259480 |
2024-05-07 | $0,000000000000000000 | $24.322 | $0,00260405 | $0,00261875 |
2024-05-06 | $0,000000000000000000 | $24.652 | $0,00265097 | $0,00260405 |
2024-05-05 | $0,000000000000000000 | $24.723 | $0,00256930 | $0,00265097 |
2024-05-04 | $0,000000000000000000 | $27.709 | $0,00246526 | $0,00256930 |
2024-05-03 | $0,000000000000000000 | $24.339 | $0,00252153 | $0,00246526 |
2024-05-02 | $0,000000000000000000 | $23.303 | $0,00253475 | $0,00252153 |
2024-05-01 | $0,000000000000000000 | $25.820 | $0,00240563 | $0,00253475 |
2024-04-30 | $0,000000000000000000 | $24.899 | $0,00256779 | $0,00240563 |
2024-04-29 | $0,000000000000000000 | $23.622 | $0,00264189 | $0,00256779 |
2024-04-28 | $0,000000000000000000 | $25.231 | $0,00266866 | $0,00264189 |
2024-04-27 | $0,000000000000000000 | $25.045 | $0,00274279 | $0,00266866 |
2024-04-26 | $0,000000000000000000 | $25.381 | $0,00276191 | $0,00274279 |
2024-04-25 | $0,000000000000000000 | $25.588 | $0,00272854 | $0,00276191 |
2024-04-24 | $0,000000000000000000 | $24.653 | $0,00278150 | $0,00272854 |
2024-04-23 | $0,000000000000000000 | $24.869 | $0,00277637 | $0,00278150 |
2024-04-22 | $0,000000000000000000 | $25.727 | $0,00273801 | $0,00277637 |
2024-04-21 | $0,000000000000000000 | $26.269 | $0,00271685 | $0,00273801 |
Ali želite podatke v drugi valuti? Uporabite naš API