Solice Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $0,000000000000000000 | $614,22 | N/A |
| 2026-06-24 | $0,000000000000000000 | $69,36 | $0,00002129 |
| 2026-06-23 | $0,000000000000000000 | $29,85 | $0,00001706 |
| 2026-06-22 | $0,000000000000000000 | $29,85 | $0,00001595 |
| 2026-06-20 | $0,000000000000000000 | $17,29 | $0,00001595 |
| 2026-06-19 | $0,000000000000000000 | $6,05 | $0,00001561 |
| 2026-06-18 | $0,000000000000000000 | $8,14 | $0,00001537 |
| 2026-06-17 | $0,000000000000000000 | $74,53 | $0,00001539 |
| 2026-06-16 | $0,000000000000000000 | $74,53 | $0,00001544 |
| 2026-06-12 | $0,000000000000000000 | $29,70 | $0,00001544 |
| 2026-06-11 | $0,000000000000000000 | $3,23 | $0,00001446 |
| 2026-06-10 | $0,000000000000000000 | $3,23 | $0,00001477 |
| 2026-06-09 | $0,000000000000000000 | $3,23 | $0,00001477 |
| 2026-06-04 | $0,000000000000000000 | $1,94 | $0,00001477 |
| 2026-06-03 | $0,000000000000000000 | $1,94 | $0,00001468 |
| 2026-06-02 | $0,000000000000000000 | $17,04 | $0,00001469 |
| 2026-06-01 | $0,000000000000000000 | $2,52 | $0,00001473 |
| 2026-05-31 | $0,000000000000000000 | $1,95 | $0,00001444 |
| 2026-05-30 | $0,000000000000000000 | $1,95 | $0,00001446 |
| 2026-05-28 | $0,000000000000000000 | $10,23 | $0,00001446 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
