Solid USD (soUSD) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-23 | $295.559 | $7.021,59 | N/A |
| 2026-09-22 | $294.895 | $627,28 | $1,070 |
| 2026-09-21 | $292.041 | $659,75 | $1,067 |
| 2026-09-20 | $289.261 | $229,18 | $1,063 |
| 2026-09-19 | $292.706 | $150,39 | $1,055 |
| 2026-09-18 | $277.650 | $3.953,01 | $1,081 |
| 2026-09-17 | $175.730 | $1.381,78 | $1,081 |
| 2026-09-16 | $161.352 | $10.870,11 | $1,079 |
| 2026-09-15 | $160.964 | $2.075,82 | $1,077 |
| 2026-09-14 | $165.486 | $306,29 | $1,048 |
| 2026-09-13 | $165.102 | $2.178,42 | $1,084 |
| 2026-09-12 | $167.325 | $1.337,03 | $1,081 |
| 2026-09-11 | $162.442 | $1.472,05 | $1,096 |
| 2026-09-10 | $161.962 | $2.572,06 | $1,064 |
| 2026-09-09 | $164.547 | $1.955,48 | $1,060 |
| 2026-09-08 | $158.609 | $5.150,29 | $1,084 |
| 2026-09-07 | $157.975 | $11.271,90 | $1,045 |
| 2026-09-06 | $155.217 | $1.735,31 | $1,026 |
| 2026-09-05 | $154.117 | $1.553,57 | $1,000 |
| 2026-09-04 | $154.219 | $2.163,75 | $0,995648 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
