Solid USD (soUSD) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $298.773 | $889,09 | N/A |
| 2026-11-07 | $297.197 | $3.419,36 | $1,096 |
| 2026-11-06 | $290.932 | $4.365,66 | $1,091 |
| 2026-11-05 | $296.736 | $1.520,08 | $1,068 |
| 2026-11-04 | $295.570 | $1.096,07 | $1,088 |
| 2026-11-03 | $295.654 | $1.268,13 | $1,087 |
| 2026-11-02 | $292.844 | $4.609,48 | $1,088 |
| 2026-11-01 | $299.307 | $2.298,86 | $1,079 |
| 2026-10-31 | $290.083 | $1.148,90 | $1,10 |
| 2026-10-30 | $294.781 | $3.745,26 | $1,067 |
| 2026-10-29 | $295.083 | $3.643,93 | $1,082 |
| 2026-10-28 | $296.318 | $4.060,24 | $1,085 |
| 2026-10-27 | $293.499 | $3.273,35 | $1,090 |
| 2026-10-26 | $295.915 | $6.737,40 | $1,079 |
| 2026-10-25 | $290.806 | $308,56 | $1,088 |
| 2026-10-24 | $289.292 | $1.921,87 | $1,064 |
| 2026-10-23 | $296.912 | $4.811,11 | $1,057 |
| 2026-10-22 | $296.298 | $2.299,18 | $1,087 |
| 2026-10-21 | $268.113 | $1.865,30 | $1,082 |
| 2026-10-20 | $289.386 | $1.879,82 | $0,989049 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
