Solid USD (soUSD) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-08 | $155.985 | $5,62 | N/A |
| 2026-08-07 | $155.222 | $3,09 | $1,044 |
| 2026-08-06 | $153.826 | $3,86 | $1,047 |
| 2026-08-05 | $151.589 | $12,32 | $1,040 |
| 2026-08-04 | $150.394 | $5,84 | $1,039 |
| 2026-08-03 | $170.188 | $79,60 | $1,042 |
| 2026-08-02 | $171.413 | $2,35 | $1,035 |
| 2026-08-01 | $171.441 | $20,52 | $1,043 |
| 2026-07-31 | $170.895 | $20,45 | $1,043 |
| 2026-07-30 | $171.476 | $31,18 | $1,040 |
| 2026-07-29 | $171.932 | $10,00 | $1,044 |
| 2026-07-28 | $171.808 | $1,10 | $1,046 |
| 2026-07-27 | $171.059 | $1,13 | $1,046 |
| 2026-07-25 | $171.212 | $20,98 | $1,041 |
| 2026-07-24 | $171.676 | $17,18 | $1,042 |
| 2026-07-23 | $171.182 | $4,17 | $1,045 |
| 2026-07-22 | $171.800 | $6,57 | $1,042 |
| 2026-07-21 | $173.102 | $2,32 | $1,046 |
| 2026-07-20 | $171.144 | $5,07 | $1,054 |
| 2026-07-19 | $170.788 | $11,92 | $1,045 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
