Solid X Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-22 | $4.126.965 | $50.841 | N/A |
| 2026-06-21 | $3.801.934 | $29.694 | $0,196522 |
| 2026-06-20 | $3.476.285 | $2.644,61 | $0,181044 |
| 2026-06-19 | $3.609.166 | $2.126,25 | $0,165972 |
| 2026-06-18 | $3.566.538 | $8.669,97 | $0,171865 |
| 2026-06-17 | $3.852.118 | $9.805,42 | $0,169835 |
| 2026-06-16 | $3.846.028 | $36.643 | $0,183435 |
| 2026-06-15 | $3.195.754 | $6.903,84 | $0,182905 |
| 2026-06-14 | $2.953.231 | $4.398,23 | $0,152122 |
| 2026-06-13 | $2.812.860 | $1.411,89 | $0,140602 |
| 2026-06-12 | $2.811.979 | $2.507,80 | $0,134561 |
| 2026-06-11 | $2.687.971 | $19.524,39 | $0,134187 |
| 2026-06-10 | $2.621.898 | $9.693,79 | $0,127928 |
| 2026-06-09 | $2.571.873 | $15.015,78 | $0,125082 |
| 2026-06-08 | $2.879.483 | $16.122,45 | $0,122632 |
| 2026-06-07 | $3.001.640 | $18.841,46 | $0,137168 |
| 2026-06-06 | $3.191.256 | $14.345,90 | $0,142823 |
| 2026-06-05 | $3.251.016 | $5.338,86 | $0,151945 |
| 2026-06-04 | $3.356.144 | $11.605,10 | $0,154535 |
| 2026-06-03 | $3.352.726 | $3.359,82 | $0,159816 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
