Solid X Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-21 | $8.166.544 | $544,18 | N/A |
| 2026-09-20 | $8.233.854 | $1.553,46 | $0,388883 |
| 2026-09-19 | $8.492.176 | $3.422,86 | $0,392088 |
| 2026-09-18 | $7.829.852 | $2.895,99 | $0,404389 |
| 2026-09-17 | $8.182.569 | $1.703,45 | $0,372850 |
| 2026-09-16 | $8.215.512 | $3.262,41 | $0,389646 |
| 2026-09-15 | $8.517.975 | $7.033,97 | $0,391215 |
| 2026-09-14 | $8.832.499 | $1.181,60 | $0,405618 |
| 2026-09-13 | $9.277.183 | $2.003,22 | $0,420595 |
| 2026-09-12 | $9.262.678 | $1.425,43 | $0,441771 |
| 2026-09-11 | $8.990.205 | $4.392,14 | $0,441080 |
| 2026-09-10 | $8.721.862 | $2.351,50 | $0,428105 |
| 2026-09-09 | $8.783.595 | $4.720,60 | $0,415327 |
| 2026-09-08 | $9.273.759 | $2.969,99 | $0,418266 |
| 2026-09-07 | $9.213.023 | $4.700,59 | $0,441608 |
| 2026-09-06 | $9.099.960 | $4.945,85 | $0,438715 |
| 2026-09-05 | $9.212.231 | $5.823,81 | $0,433331 |
| 2026-09-04 | $9.756.460 | $7.730,20 | $0,438678 |
| 2026-09-03 | $9.190.602 | $6.909,36 | $0,464593 |
| 2026-09-02 | $10.175.782 | $2.262,83 | $0,437648 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
