Solid X Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-06 | $4.527.789 | $24.700 | N/A |
| 2026-08-05 | $4.306.523 | $4.980,13 | $0,215609 |
| 2026-08-04 | $3.810.616 | $3.316,20 | $0,205073 |
| 2026-08-03 | $4.034.473 | $8.419,54 | $0,181458 |
| 2026-08-02 | $4.454.202 | $18.459,50 | $0,192118 |
| 2026-08-01 | $3.898.797 | $18.370,07 | $0,212105 |
| 2026-07-31 | $4.190.503 | $16.739,65 | $0,185657 |
| 2026-07-30 | $4.628.027 | $41.382 | $0,199548 |
| 2026-07-29 | $4.420.415 | $13.016,31 | $0,220382 |
| 2026-07-28 | $4.019.049 | $10.409,06 | $0,210496 |
| 2026-07-27 | $3.976.133 | $15.423,29 | $0,191383 |
| 2026-07-26 | $4.178.145 | $4.218,74 | $0,189340 |
| 2026-07-25 | $4.061.544 | $6.019,05 | $0,198959 |
| 2026-07-24 | $4.106.078 | $1.699,30 | $0,193407 |
| 2026-07-23 | $4.311.746 | $2.549,74 | $0,195528 |
| 2026-07-22 | $4.206.393 | $1.072,56 | $0,205321 |
| 2026-07-21 | $4.066.380 | $3.516,64 | $0,200304 |
| 2026-07-20 | $4.040.058 | $1.580,03 | $0,193637 |
| 2026-07-19 | $4.170.459 | $13.156,17 | $0,192384 |
| 2026-07-18 | $4.195.066 | $3.982,42 | $0,198593 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
