Solid X Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $3.832.503 | $1.911,12 | N/A |
| 2026-05-07 | $3.819.238 | $553,63 | $0,182296 |
| 2026-05-06 | $3.850.613 | $936,45 | $0,182968 |
| 2026-05-05 | $3.876.017 | $100,07 | $0,183391 |
| 2026-05-04 | $3.848.030 | $1.405,79 | $0,184544 |
| 2026-05-03 | $3.947.377 | $230,58 | $0,183240 |
| 2026-05-02 | $3.973.445 | $193,73 | $0,188178 |
| 2026-05-01 | $3.811.686 | $539,64 | $0,189212 |
| 2026-04-30 | $3.905.398 | $10.780,87 | $0,181509 |
| 2026-04-29 | $4.392.448 | $2.265,61 | $0,185971 |
| 2026-04-28 | $4.642.367 | $2.640,52 | $0,209212 |
| 2026-04-27 | $4.539.038 | $4.580,85 | $0,221066 |
| 2026-04-26 | $4.814.091 | $1.971,96 | $0,216139 |
| 2026-04-25 | $5.045.811 | $2.897,62 | $0,229230 |
| 2026-04-24 | $4.707.275 | $933,06 | $0,238825 |
| 2026-04-23 | $4.880.602 | $1.303,43 | $0,224685 |
| 2026-04-22 | $4.891.629 | $3.977,98 | $0,232404 |
| 2026-04-21 | $4.555.644 | $2.367,53 | $0,232935 |
| 2026-04-20 | $4.770.276 | $776,05 | $0,218187 |
| 2026-04-19 | $4.934.923 | $986,59 | $0,227175 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
