Solid Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-07 | $60.978 | $329,01 | N/A |
| 2026-08-06 | $61.527 | $81,75 | $1,003 |
| 2026-08-05 | $60.911 | $149,56 | $1,012 |
| 2026-08-04 | $60.641 | $426,33 | $1,002 |
| 2026-08-03 | $60.370 | $237,59 | $0,996808 |
| 2026-08-02 | $60.986 | $480,80 | $0,992353 |
| 2026-08-01 | $60.901 | $288,40 | $1,002 |
| 2026-07-31 | $59.788 | $747,46 | $1,002 |
| 2026-07-30 | $60.236 | $751,39 | $0,997373 |
| 2026-07-29 | $59.877 | $77,41 | $1,005 |
| 2026-07-28 | $60.503 | $1.384,28 | $0,996913 |
| 2026-07-27 | $60.553 | $107,25 | $0,997675 |
| 2026-07-26 | $60.224 | $1.929,39 | $0,995125 |
| 2026-07-25 | $61.964 | $214,73 | $0,989672 |
| 2026-07-24 | $62.018 | $412,94 | $1,008 |
| 2026-07-23 | $62.586 | $207,74 | $1,009 |
| 2026-07-22 | $62.637 | $56,41 | $1,018 |
| 2026-07-21 | $62.415 | $1.649,60 | $1,019 |
| 2026-07-20 | $61.113 | $238,97 | $1,015 |
| 2026-07-19 | $61.269 | $119,10 | $1,018 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
