Solid Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-22 | $55.819 | $198,14 | N/A |
| 2026-06-21 | $56.362 | $454,57 | $0,994444 |
| 2026-06-20 | $56.454 | $92,08 | $1,002 |
| 2026-06-19 | $56.297 | $428,48 | $1,004 |
| 2026-06-18 | $50.363 | $552,65 | $1,001 |
| 2026-06-17 | $49.732 | $462,24 | $1,005 |
| 2026-06-16 | $50.118 | $3.459,34 | $0,992095 |
| 2026-06-15 | $52.373 | $514,49 | $0,999785 |
| 2026-06-14 | $51.864 | $114,51 | $1,046 |
| 2026-06-13 | $52.000 | $272,62 | $1,034 |
| 2026-06-12 | $51.638 | $208,41 | $1,036 |
| 2026-06-11 | $51.312 | $376,16 | $1,027 |
| 2026-06-10 | $51.552 | $420,11 | $1,023 |
| 2026-06-09 | $50.999 | $860,31 | $1,027 |
| 2026-06-08 | $51.207 | $949,53 | $1,016 |
| 2026-06-07 | $51.960 | $1.905,17 | $1,027 |
| 2026-06-06 | $51.468 | $2.849,34 | $1,038 |
| 2026-06-05 | $69.952 | $4.512,90 | $1,021 |
| 2026-06-04 | $75.282 | $459,87 | $0,987916 |
| 2026-06-03 | $75.015 | $1.034,60 | $1,056 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
