Solid Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $70.151 | $686,64 | N/A |
| 2026-05-07 | $69.584 | $2.230,48 | $1,043 |
| 2026-05-06 | $69.244 | $2.414,02 | $1,035 |
| 2026-05-05 | $69.586 | $2.492,76 | $1,030 |
| 2026-05-04 | $69.266 | $4.571,43 | $1,035 |
| 2026-05-03 | $70.685 | $9.622,30 | $1,037 |
| 2026-05-02 | $70.595 | $2.346,43 | $1,053 |
| 2026-05-01 | $70.872 | $22.564 | $1,013 |
| 2026-04-30 | $70.243 | $14.721,47 | $1,017 |
| 2026-04-29 | $70.046 | $11.262,32 | $1,010 |
| 2026-04-28 | $70.613 | $6.183,44 | $1,017 |
| 2026-04-27 | $70.139 | $1.243,20 | $1,031 |
| 2026-04-26 | $70.042 | $1.755,94 | $1,028 |
| 2026-04-25 | $70.583 | $20.653 | $1,027 |
| 2026-04-24 | $68.768 | $5.165,40 | $1,046 |
| 2026-04-23 | $67.919 | $10.774,84 | $1,020 |
| 2026-04-22 | $69.073 | $2.481,86 | $1,009 |
| 2026-04-21 | $67.790 | $4.023,84 | $1,028 |
| 2026-04-20 | $68.212 | $2.140,36 | $1,011 |
| 2026-04-19 | $67.829 | $2.791,39 | $1,016 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
