Solid Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $52.534 | $2.536,36 | N/A |
| 2026-11-05 | $55.175 | $1.406,02 | $0,952915 |
| 2026-11-04 | $54.953 | $570,09 | $0,998871 |
| 2026-11-03 | $56.779 | $432,20 | $0,994566 |
| 2026-11-02 | $48.548 | $201,12 | $1,001 |
| 2026-11-01 | $48.426 | $317,76 | $1,016 |
| 2026-10-31 | $48.628 | $1.270,34 | $1,013 |
| 2026-10-30 | $45.500 | $1.352,86 | $1,017 |
| 2026-10-29 | $50.965 | $269,87 | $0,999206 |
| 2026-10-28 | $51.416 | $878,99 | $1,016 |
| 2026-10-27 | $51.741 | $711,90 | $1,025 |
| 2026-10-26 | $51.414 | $678,66 | $1,031 |
| 2026-10-25 | $51.834 | $1.223,76 | $1,024 |
| 2026-10-24 | $51.534 | $919,52 | $1,032 |
| 2026-10-23 | $51.373 | $630,47 | $1,026 |
| 2026-10-22 | $49.771 | $283,44 | $1,023 |
| 2026-10-21 | $49.826 | $1.043,02 | $1,027 |
| 2026-10-20 | $49.487 | $752,13 | $1,030 |
| 2026-10-19 | $49.216 | $1.957,20 | $1,023 |
| 2026-10-18 | $49.326 | $1.882,45 | $1,017 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
