AITECH Cloud Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $18.428.488 | $3.332.982 | N/A |
| 2026-05-15 | $19.245.924 | $3.853.055 | $0,01032932 |
| 2026-05-14 | $19.841.257 | $4.225.719 | $0,01077683 |
| 2026-05-13 | $21.303.250 | $38.599.074 | $0,01112090 |
| 2026-05-12 | $21.490.748 | $4.944.544 | $0,01193664 |
| 2026-05-11 | $20.889.646 | $4.948.452 | $0,01204450 |
| 2026-05-10 | $21.066.710 | $3.535.420 | $0,01170801 |
| 2026-05-09 | $21.574.943 | $5.566.322 | $0,01180661 |
| 2026-05-08 | $22.147.929 | $7.702.159 | $0,01209172 |
| 2026-05-07 | $22.526.255 | $3.075.109 | $0,01241558 |
| 2026-05-06 | $24.157.110 | $2.090.617 | $0,01262128 |
| 2026-05-05 | $25.014.667 | $5.728.091 | $0,01354625 |
| 2026-05-04 | $24.225.157 | $3.218.946 | $0,01402368 |
| 2026-05-03 | $25.266.497 | $3.252.302 | $0,01358280 |
| 2026-05-02 | $26.407.168 | $4.771.035 | $0,01413927 |
| 2026-05-01 | $23.456.846 | $3.140.552 | $0,01479655 |
| 2026-04-30 | $20.149.652 | $133.822 | $0,01313584 |
| 2026-04-29 | $15.825.469 | $87.074 | $0,01129367 |
| 2026-04-28 | $17.108.285 | $71.615 | $0,00886031 |
| 2026-04-27 | $17.728.156 | $33.790 | $0,00958902 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
