Solidus Ai Tech Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-12 | $10.091.203 | $1.933.217 | N/A |
| 2026-04-11 | $10.166.212 | $2.147.382 | $0,00565567 |
| 2026-04-10 | $10.310.270 | $2.011.618 | $0,00569806 |
| 2026-04-09 | $10.511.716 | $2.063.152 | $0,00577911 |
| 2026-04-08 | $10.527.305 | $2.228.418 | $0,00589174 |
| 2026-04-07 | $10.288.519 | $1.507.256 | $0,00590062 |
| 2026-04-06 | $10.193.122 | $1.547.818 | $0,00576179 |
| 2026-04-05 | $10.136.740 | $1.400.546 | $0,00571415 |
| 2026-04-04 | $10.114.341 | $1.788.567 | $0,00568199 |
| 2026-04-03 | $10.183.083 | $1.734.103 | $0,00566968 |
| 2026-04-02 | $10.264.648 | $1.882.093 | $0,00570779 |
| 2026-04-01 | $10.364.304 | $2.371.301 | $0,00575362 |
| 2026-03-31 | $10.289.692 | $2.747.388 | $0,00580832 |
| 2026-03-30 | $10.456.698 | $2.071.626 | $0,00576700 |
| 2026-03-29 | $9.973.418 | $1.755.149 | $0,00586087 |
| 2026-03-28 | $10.729.228 | $2.441.888 | $0,00559160 |
| 2026-03-27 | $10.595.416 | $2.205.632 | $0,00601368 |
| 2026-03-26 | $10.173.847 | $1.831.956 | $0,00593670 |
| 2026-03-25 | $10.304.569 | $2.255.194 | $0,00570175 |
| 2026-03-24 | $10.038.655 | $1.857.274 | $0,00577967 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
