Solidus Ai Tech USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-09 | $103.467.985 | $15.881.075 | $0,180622 | N/A |
2024-05-08 | $109.562.648 | $7.009.481 | $0,192247 | $0,180622 |
2024-05-07 | $116.049.483 | $7.726.702 | $0,203458 | $0,192247 |
2024-05-06 | $117.950.340 | $5.784.060 | $0,207534 | $0,203458 |
2024-05-05 | $117.862.923 | $6.431.661 | $0,207580 | $0,207534 |
2024-05-04 | $118.866.612 | $8.423.423 | $0,211399 | $0,207580 |
2024-05-03 | $114.159.830 | $9.282.692 | $0,203830 | $0,211399 |
2024-05-02 | $103.693.731 | $10.575.501 | $0,185789 | $0,203830 |
2024-05-01 | $92.052.767 | $6.229.167 | $0,164862 | $0,185789 |
2024-04-30 | $105.645.669 | $5.987.024 | $0,190140 | $0,164862 |
2024-04-29 | $107.941.644 | $5.329.435 | $0,193998 | $0,190140 |
2024-04-28 | $109.905.068 | $5.110.052 | $0,197971 | $0,193998 |
2024-04-27 | $110.491.493 | $6.183.501 | $0,198901 | $0,197971 |
2024-04-26 | $120.299.339 | $6.114.400 | $0,217552 | $0,198901 |
2024-04-25 | $117.149.180 | $5.969.244 | $0,211898 | $0,217552 |
2024-04-24 | $127.114.172 | $5.922.150 | $0,228850 | $0,211898 |
2024-04-23 | $133.654.757 | $5.856.881 | $0,240224 | $0,228850 |
2024-04-22 | $131.519.130 | $5.818.689 | $0,237512 | $0,240224 |
2024-04-21 | $126.886.219 | $5.740.205 | $0,229292 | $0,237512 |
2024-04-20 | $119.212.573 | $7.312.437 | $0,215671 | $0,229292 |
2024-04-19 | $116.854.386 | $6.224.126 | $0,211637 | $0,215671 |
2024-04-18 | $109.591.119 | $6.370.262 | $0,199860 | $0,211637 |
2024-04-17 | $115.272.294 | $7.810.309 | $0,210025 | $0,199860 |
2024-04-16 | $117.887.152 | $10.561.628 | $0,215184 | $0,210025 |
2024-04-15 | $115.518.593 | $10.300.746 | $0,211712 | $0,215184 |
2024-04-14 | $115.757.843 | $11.497.855 | $0,211896 | $0,211712 |
2024-04-13 | $99.843.014 | $10.085.869 | $0,183226 | $0,211896 |
2024-04-12 | $102.211.725 | $9.342.850 | $0,188426 | $0,183226 |
2024-04-11 | $120.141.501 | $8.431.562 | $0,221760 | $0,188426 |
2024-04-10 | $122.219.572 | $6.755.230 | $0,230065 | $0,221760 |
2024-04-09 | $132.432.911 | $11.642.429 | $0,250407 | $0,230065 |
Ali želite podatke v drugi valuti? Uporabite naš API