AITECH Cloud Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $7.414.272 | $1.378.750 | N/A |
| 2026-10-25 | $7.783.539 | $1.514.971 | $0,00415562 |
| 2026-10-24 | $7.959.627 | $1.417.132 | $0,00436259 |
| 2026-10-23 | $8.052.134 | $1.685.310 | $0,00446129 |
| 2026-10-22 | $8.015.574 | $1.987.506 | $0,00451314 |
| 2026-10-21 | $8.023.229 | $1.184.001 | $0,00449265 |
| 2026-10-20 | $7.845.397 | $593.665 | $0,00449694 |
| 2026-10-19 | $8.107.944 | $953.531 | $0,00439726 |
| 2026-10-18 | $8.447.550 | $976.404 | $0,00454442 |
| 2026-10-17 | $8.597.095 | $1.169.195 | $0,00473476 |
| 2026-10-16 | $8.443.803 | $1.282.197 | $0,00481858 |
| 2026-10-15 | $9.059.185 | $1.814.284 | $0,00473266 |
| 2026-10-14 | $10.217.612 | $3.077.436 | $0,00507758 |
| 2026-10-13 | $8.679.003 | $2.267.665 | $0,00572687 |
| 2026-10-12 | $7.518.918 | $1.148.670 | $0,00486449 |
| 2026-10-11 | $6.949.611 | $1.205.098 | $0,00421428 |
| 2026-10-10 | $6.935.865 | $1.442.377 | $0,00389518 |
| 2026-10-09 | $6.791.363 | $1.104.150 | $0,00388748 |
| 2026-10-08 | $7.104.111 | $1.086.626 | $0,00380649 |
| 2026-10-07 | $7.422.905 | $1.108.420 | $0,00398178 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
