Solidus Ai Tech Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-29 | $15.825.469 | $87.074 | N/A |
| 2026-04-28 | $17.108.285 | $71.615 | $0,00886031 |
| 2026-04-27 | $17.728.156 | $33.790 | $0,00958902 |
| 2026-04-26 | $17.584.769 | $62.443 | $0,00993888 |
| 2026-04-25 | $19.086.706 | $104.008 | $0,00985669 |
| 2026-04-24 | $18.754.716 | $174.639 | $0,01069804 |
| 2026-04-23 | $20.946.976 | $1.899.905 | $0,01051162 |
| 2026-04-22 | $21.474.809 | $4.764.218 | $0,01174047 |
| 2026-04-21 | $19.563.011 | $14.812.360 | $0,01200067 |
| 2026-04-20 | $23.173.231 | $5.461.950 | $0,01097099 |
| 2026-04-19 | $13.585.550 | $3.085.572 | $0,01300476 |
| 2026-04-18 | $12.698.513 | $2.953.871 | $0,00761026 |
| 2026-04-17 | $10.835.423 | $2.335.567 | $0,00711738 |
| 2026-04-16 | $10.446.247 | $1.673.781 | $0,00607206 |
| 2026-04-15 | $10.340.296 | $2.174.739 | $0,00585494 |
| 2026-04-14 | $10.372.800 | $2.283.908 | $0,00579522 |
| 2026-04-13 | $10.128.582 | $1.923.584 | $0,00581475 |
| 2026-04-12 | $10.091.203 | $1.933.217 | $0,00567696 |
| 2026-04-11 | $10.166.212 | $2.147.382 | $0,00565567 |
| 2026-04-10 | $10.310.270 | $2.011.618 | $0,00569806 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
