AITECH Cloud Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-25 | $9.673.726 | $3.484.657 | N/A |
| 2026-07-24 | $9.937.444 | $2.924.934 | $0,00542202 |
| 2026-07-23 | $9.917.543 | $3.398.643 | $0,00556983 |
| 2026-07-22 | $10.102.546 | $3.480.057 | $0,00555868 |
| 2026-07-21 | $10.244.024 | $5.359.446 | $0,00566237 |
| 2026-07-20 | $10.155.257 | $3.991.316 | $0,00574167 |
| 2026-07-19 | $10.292.116 | $2.887.847 | $0,00569192 |
| 2026-07-18 | $10.149.653 | $3.823.973 | $0,00576862 |
| 2026-07-17 | $10.430.838 | $3.287.122 | $0,00568877 |
| 2026-07-16 | $10.406.621 | $3.069.490 | $0,00584638 |
| 2026-07-15 | $10.423.680 | $2.674.396 | $0,00583280 |
| 2026-07-14 | $11.307.265 | $3.815.596 | $0,00584236 |
| 2026-07-13 | $11.419.610 | $3.944.342 | $0,00633760 |
| 2026-07-12 | $10.809.349 | $2.284.784 | $0,00640057 |
| 2026-07-11 | $10.843.315 | $3.152.661 | $0,00605853 |
| 2026-07-10 | $10.355.587 | $2.781.539 | $0,00607757 |
| 2026-07-09 | $10.612.552 | $3.549.998 | $0,00580420 |
| 2026-07-08 | $10.710.112 | $3.005.146 | $0,00594822 |
| 2026-07-07 | $10.963.749 | $5.341.956 | $0,00600291 |
| 2026-07-06 | $11.083.447 | $3.273.417 | $0,00614507 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
