AITECH Cloud Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $8.622.779 | $1.273.114 | N/A |
| 2026-09-09 | $8.632.557 | $1.448.551 | $0,00483298 |
| 2026-09-08 | $8.822.432 | $1.303.487 | $0,00483846 |
| 2026-09-07 | $9.357.468 | $1.125.550 | $0,00494488 |
| 2026-09-06 | $9.530.072 | $1.200.509 | $0,00524476 |
| 2026-09-05 | $9.552.290 | $1.664.178 | $0,00534151 |
| 2026-09-04 | $9.634.232 | $2.036.636 | $0,00535396 |
| 2026-09-03 | $9.075.475 | $1.136.337 | $0,00539989 |
| 2026-09-02 | $9.390.370 | $2.004.367 | $0,00508671 |
| 2026-09-01 | $9.694.458 | $1.457.407 | $0,00526320 |
| 2026-08-31 | $9.860.902 | $1.410.989 | $0,00543364 |
| 2026-08-30 | $9.845.988 | $1.254.829 | $0,00552693 |
| 2026-08-29 | $10.002.304 | $1.572.129 | $0,00551857 |
| 2026-08-28 | $9.733.618 | $1.221.402 | $0,00560619 |
| 2026-08-27 | $9.572.108 | $1.656.033 | $0,00545559 |
| 2026-08-26 | $9.247.714 | $1.593.455 | $0,00536507 |
| 2026-08-25 | $9.166.186 | $1.854.021 | $0,00518325 |
| 2026-08-24 | $9.123.348 | $1.486.024 | $0,00513755 |
| 2026-08-23 | $9.032.687 | $1.093.977 | $0,00511354 |
| 2026-08-22 | $9.124.173 | $1.782.680 | $0,00506273 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
