Solify100 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $5.820,31 | $2.119,13 | N/A |
| 2026-05-08 | $5.585,51 | $1.975,32 | $0,00000592 |
| 2026-05-07 | $5.633,30 | $1.991,45 | $0,00000569 |
| 2026-05-06 | $5.668,52 | $2.077,19 | $0,00000573 |
| 2026-05-05 | $5.520,98 | $2.045,89 | $0,00000575 |
| 2026-05-04 | $5.508,55 | $1.967,84 | $0,00000561 |
| 2026-05-03 | $5.540,41 | $2.068,52 | $0,00000560 |
| 2026-05-02 | $5.494,19 | $1.892,52 | $0,00000563 |
| 2026-05-01 | $5.449,02 | $1.748,92 | $0,00000559 |
| 2026-04-30 | $5.450,27 | $2.080,49 | $0,00000554 |
| 2026-04-29 | $5.509,33 | $2.004,91 | $0,00000554 |
| 2026-04-28 | $5.559,21 | $2.076,97 | $0,00000560 |
| 2026-04-27 | $5.699,28 | $1.995,23 | $0,00000565 |
| 2026-04-26 | $5.653,55 | $1.947,14 | $0,00000582 |
| 2026-04-25 | $5.661,97 | $2.028,59 | $0,00000575 |
| 2026-04-24 | $5.653,50 | $1.893,79 | $0,00000576 |
| 2026-04-23 | $5.705,90 | $2.065,45 | $0,00000575 |
| 2026-04-22 | $5.629,11 | $2.094,70 | $0,00000581 |
| 2026-04-21 | $5.762,40 | $2.087,50 | $0,00000572 |
| 2026-04-20 | $5.539,21 | $2.880,26 | $0,00000586 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
