Solify100 Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $8.008,88 | $151,41 | N/A |
| 2026-06-23 | $8.905,79 | $233,18 | $0,00000814 |
| 2026-06-22 | $9.718,35 | $13,79 | $0,00000906 |
| 2026-06-21 | $9.883,43 | $14,79 | $0,00000988 |
| 2026-06-20 | $9.321,53 | $134,59 | $0,00001005 |
| 2026-06-19 | $10.162,60 | $265,80 | $0,00000948 |
| 2026-06-18 | $11.891,12 | $79,12 | $0,00001033 |
| 2026-06-17 | $12.096,55 | $301,16 | $0,00001203 |
| 2026-06-16 | $13.054,52 | $1.385,48 | $0,00001230 |
| 2026-06-15 | $12.095,88 | $231,63 | $0,00001327 |
| 2026-06-14 | $12.106,67 | $593,24 | $0,00001230 |
| 2026-06-13 | $8.967,47 | $43,67 | $0,00001224 |
| 2026-06-12 | $9.137,53 | $46,53 | $0,00000912 |
| 2026-06-11 | $8.783,21 | $259,12 | $0,00000924 |
| 2026-06-10 | $10.536,59 | $303,15 | $0,00000898 |
| 2026-06-09 | $10.705,00 | $222,88 | $0,00001071 |
| 2026-06-08 | $10.288,28 | $721,09 | $0,00001089 |
| 2026-06-07 | $8.570,18 | $1.580,45 | $0,00001052 |
| 2026-06-06 | $16.544,66 | $1.790,61 | $0,00000865 |
| 2026-06-05 | $13.266,71 | $782,74 | $0,00001693 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
