Solify100 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $4.614,55 | $1.796,60 | N/A |
| 2026-10-04 | $4.540,75 | $1.737,25 | $0,00000469 |
| 2026-10-03 | $4.502,11 | $1.792,94 | $0,00000462 |
| 2026-10-02 | $4.497,34 | $1.724,01 | $0,00000458 |
| 2026-10-01 | $4.482,44 | $1.762,76 | $0,00000457 |
| 2026-09-30 | $4.521,40 | $1.778,52 | $0,00000456 |
| 2026-09-29 | $4.513,47 | $1.742,39 | $0,00000460 |
| 2026-09-28 | $4.629,27 | $1.786,35 | $0,00000459 |
| 2026-09-27 | $4.610,14 | $1.731,15 | $0,00000471 |
| 2026-09-26 | $4.634,59 | $1.722,63 | $0,00000469 |
| 2026-09-25 | $4.442,60 | $1.747,05 | $0,00000471 |
| 2026-09-24 | $4.365,99 | $1.702,80 | $0,00000452 |
| 2026-09-23 | $4.502,99 | $1.790,76 | $0,00000444 |
| 2026-09-22 | $4.516,16 | $1.503,87 | $0,00000458 |
| 2026-09-21 | $4.515,47 | $1.776,79 | $0,00000459 |
| 2026-09-20 | $4.513,80 | $1.710,36 | $0,00000459 |
| 2026-09-19 | $4.578,74 | $1.702,92 | $0,00000459 |
| 2026-09-18 | $4.131,97 | $1.619,37 | $0,00000466 |
| 2026-09-17 | $4.006,90 | $1.576,15 | $0,00000420 |
| 2026-09-16 | $3.939,79 | $1.500,61 | $0,00000407 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
